Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,15
KB-0,19
PKN68,2368,261,12
Msft412,88412,910,15
Nokia3,25253,49750,52
IBM166,4166,460,09
Mercedes-Benz Group AG68,2668,29-0,23
PFE28,0328,04-0,53
10.05.2024 17:47:45
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.05.2024 17:46:14
Arthur J Gallag (AJG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
249,92 0,95 2,36 129 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Arthur J Gallag - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.5. 17:47:09254,19254,33254,240,08171 288USDNYQ254,04
NP I PoOAdmiral Group10.5. 17:35:2527,4727,6427,500,07431 094GBPLSE27,48
NP I PoOAFLAC Inc10.5. 17:47:2485,8485,8685,860,56270 279USDNYQ85,38
NP I PoOAllianz10.5. 17:36:34265,10265,20265,500,84938 812EURGER263,30
NP I PoOAllianz Slovensk10.5. 15:45:09292,00-292,00-2,01-EURBRA298,00
NP I PoOAllstate Corp10.5. 17:47:39172,31172,39172,310,50182 255USDNYQ171,46
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group10.5. 17:47:3980,4080,4180,410,661 235 654USDNYQ79,88
NP I PoOAmerican Finl10.5. 17:45:09131,19131,39131,13-0,0347 224USDNYQ131,17
NP I PoOAMERISAFE10.5. 17:31:0646,9147,0347,04-0,816 324USDNSQ47,43
NP I PoOArch Capital Gp10.5. 17:48:00100,14100,21100,180,55271 280USDNSQ99,63
NP I PoOArthur J Gallag10.5. 17:46:14249,79249,98249,920,95129 498USDNYQ247,56
NP I PoOAssurant10.5. 17:47:03176,45176,97176,69-1,4599 258USDNYQ179,29
NP I PoOAssured Guaranty10.5. 17:42:4679,3679,4679,37-0,8280 890USDNYQ80,02
NP I PoOAviv Preferred Stock10.5. 17:17:321,241,271,260,0039 319GBPLSE1,26
NP I PoOAviva Preferred Stock10.5. 16:54:461,321,351,340,0130 678GBPLSE1,34
NP I PoOAxa SA10.5. 17:35:1633,6033,8133,720,813 726 774EURPAR33,45
NP I PoOAxa SA Depository Receipt10.5. 17:40:13--36,300,3518 471USDPNK36,17
NP I PoOAXIS Capital10.5. 17:47:0770,1470,1970,190,29312 910USDNYQ69,99
NP I PoOBerkshire Hatha10.5. 17:47:38619 025,01619 700,95619 701,020,6312 779USDNYQ615 835,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ85,61
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin10.5. 17:47:30118,81118,93118,890,4956 141USDNSQ118,31
NP I PoOCitizens10.5. 17:40:192,532,552,548,5570 313USDNYQ2,34
NP I PoOCn Ping An- ------HKDHKG39,00
NP I PoOCNA Financial10.5. 17:45:1845,0245,0745,050,5238 403USDNYQ44,81
NP I PoOCNO Finan10.5. 17:47:2528,3028,3128,320,44116 346USDNYQ28,19
NP I PoOCrawford10.5. 17:46:509,159,299,29-1,061 468USDNYQ9,39
NP I PoOCrawford10.5. 17:46:509,369,439,42-1,4610 355USDNYQ9,56
NP I PoODonegal Group10.5. 17:23:0813,2213,2813,24-0,604 414USDNSQ13,32
NP I PoOEmployers Holdgs10.5. 17:47:3043,3543,4443,45-0,756 947USDNYQ43,78
NP I PoOEnstar Group10.5. 17:34:00300,46301,20300,63-1,7440 083USDNSQ305,96
NP I PoOErie Indemnity10.5. 17:43:29409,36411,21410,30-0,069 327USDNSQ410,53
NP I PoOEuCO10.5. 16:37:581,071,091,090,93220PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 562,45
NP I PoOFirst American F10.5. 17:47:4355,4955,5655,53-0,44103 805USDNYQ55,77
NP I PoOGenerali SpA- ------EURMIL24,08
NP I PoOGenworth Finl10.5. 17:47:376,626,636,630,08447 679USDNYQ6,62
NP I PoOGreat-West Life- ------CADTOR43,04
NP I PoOHannover Ruckv Depository Receipt10.5. 17:40:39--42,691,551 546USDPNK42,04
NP I PoOHannover Rueckv10.5. 17:35:17237,40237,50237,301,67169 189EURGER233,40
NP I PoOHanover Insurnce10.5. 17:45:29135,43135,79135,62-0,1819 124USDNYQ135,87
NP I PoOHansard Global10.5. 17:29:550,450,520,48-3,6024 222GBPLSE,50
NP I PoOHartford Fin Ser10.5. 17:47:46101,88101,90101,910,56310 996USDNYQ101,33
NP I PoOHilltop Holdings10.5. 17:44:3231,3931,4231,38-0,2532 289USDNYQ31,46
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ35,57
NP I PoOInsur Aust Group- ------AUDASX6,33
NP I PoOIntact Financial- ------CADTOR228,65
NP I PoOLegal & General10.5. 17:35:132,482,492,49-0,129 232 007GBPLSE2,49
NP I PoOLincoln National10.5. 17:47:4229,0929,1129,12-0,44230 146USDNYQ29,25
NP I PoOLoews10.5. 17:47:2277,6577,6677,65-0,0696 376USDNYQ77,70
NP I PoOManu NCP 1-11- ------CADTOR24,18
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,21
NP I PoOManulife Finl- ------CADTOR35,19
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel10.5. 17:47:561 644,201 647,421 646,210,598 577USDNYQ1 636,56
NP I PoOMarsh & McLennan10.5. 17:47:46205,92205,98205,940,54247 098USDNYQ204,84
NP I PoOMBIA10.5. 17:47:476,396,426,42-4,46258 983USDNYQ6,72
NP I PoOMercury General10.5. 17:44:0157,3857,5357,47-0,9243 776USDNYQ58,00
NP I PoOMetLife10.5. 17:47:3972,5872,6072,590,06525 106USDNYQ72,54
NP I PoOMunich Re10.5. 17:40:41454,70454,90455,403,13536 296EURGER441,60
NP I PoONuernberger Bet10.5. 17:35:5964,5066,0066,00-0,75854EURGER66,50
NP I PoOOld Rep Intl10.5. 17:47:3631,3531,3631,360,55412 280USDNYQ31,19
NP I PoOPing An In Sp ADR-H10.5. 17:42:54--10,524,4450 945USDPNK10,07
NP I PoOPower Corp CA- ------CADTOR40,40
NP I PoOPrimerica10.5. 17:45:42223,07223,50223,431,3231 821USDNYQ220,52
NP I PoOProAssurance Cp10.5. 17:46:2314,5114,5414,53-1,1926 669USDNYQ14,70
NP I PoOProgressive10.5. 17:47:55215,40215,57215,550,86520 901USDNYQ213,72
NP I PoOPrudential10.5. 17:35:167,998,028,021,784 585 420GBPLSE7,88
NP I PoOPrudential Finl10.5. 17:47:45118,24118,29118,290,29256 178USDNYQ117,95
NP I PoOPZU10.5. 17:03:4052,1052,1652,40-2,891 145 995PLNWSE53,96
NP I PoOReinsurance Grop10.5. 17:47:33208,84209,20209,162,02100 994USDNYQ205,02
NP I PoORenaissanceRe10.5. 17:46:18227,51228,31227,810,8944 747USDNYQ225,81
NP I PoORoyal & Sun All Preferred Stock10.5. 16:56:061,101,141,11-3,0370 785GBPLSE1,14
NP I PoOSafety Insurance10.5. 17:39:5483,0083,2883,02-1,582 449USDNSQ84,35
NP I PoOScor10.5. 17:35:2332,1432,4632,281,19408 627EURPAR31,90
NP I PoOStandard Life Rg10.5. 17:35:151,581,601,583,035 688 137GBPLSE1,54
NP I PoOStewart Info Svc10.5. 17:39:3263,3163,4763,40-0,7219 077USDNYQ63,86
NP I PoOStorebrand ASA- ------NOKOSL110,00
NP I PoOSun Life Financl- ------CADTOR73,43
NP I PoOSwiss Life10.5. 17:31:10648,00648,20648,801,4490 869CHFVTX639,60
NP I PoOSwiss Re10.5. 17:33:48105,70105,80106,052,46815 228CHFVTX103,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,80
NP I PoOTopdanmark8.5. 16:59:42304,20304,60305,000,6663 850DKKCPH305,00
NP I PoOTravlrs10.5. 17:47:27218,47218,70218,59-0,38165 337USDNYQ219,42
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA7.5. 9:00:38--207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident10.5. 17:47:4652,9352,9552,940,52133 967USDNYQ52,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG10.5. 15:45:18--755,001,2112 407CZKPSE-KOBOS755,00
NP I PoOVOTUM10.5. 17:00:0143,6543,7043,65-1,1313 075PLNWSE44,15
NP I PoOWhite Mtn Ins10.5. 16:28:491 840,001 870,001 861,38-0,15551USDNYQ1 864,24
NP I PoOWR Berkley10.5. 17:47:1179,0479,1379,130,43154 468USDNYQ78,79
NP I PoOZurich Financial10.5. 17:31:10457,50457,70457,400,42212 787CHFVTX455,50
NP I PoOZurich Insur Sp ADR10.5. 17:42:38--50,47-0,1291 723USDPNK50,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP