Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012310,41
KB102510260,20
PKN87,0587,060,61
Msft514,74515,030,56
Nokia4,1234,126-0,77
IBM2822830,03
Mercedes-Benz Group AG51,7351,75-0,31
PFE24,6624,670,33
18.07.2025 15:33:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 15:18:24
Arthur J Gallag (AJG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
314,15 0,08 0,24 152
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Arthur J Gallag - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.7. 15:28:14272,79279,00274,48-0,36317 440USDNYQ275,46
NP I PoOAdmiral Group18.7. 15:28:2533,2033,2433,220,2476 903GBPLSE33,14
NP I PoOAFLAC Inc18.7. 14:38:19100,97103,74101,420,00131USDNYQ101,42
NP I PoOAllianz18.7. 15:28:23345,70345,80345,700,20235 808EURGER345,00
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.7. 15:28:00191,99193,90192,75-0,1478USDNYQ193,02
NP I PoOAmer Intl Group18.7. 14:54:3880,7081,3680,50-0,61457USDNYQ80,99
NP I PoOAmerican Finl18.7. 15:28:00125,47128,24127,340,0057USDNYQ127,34
NP I PoOAMERISAFE18.7. 2:00:0044,0046,2745,650,00142 923USDNSQ45,65
NP I PoOArch Capital Gp18.7. 15:28:0088,0389,2488,50-0,18323USDNSQ88,66
NP I PoOArthur J Gallag18.7. 15:18:24312,52317,97314,150,08152USDNYQ313,91
NP I PoOAssurant18.7. 14:38:18187,59190,62188,080,001USDNYQ188,08
NP I PoOAssured Guaranty18.7. 14:38:1982,3284,8783,310,002USDNYQ83,31
NP I PoOAxa SA18.7. 15:28:0241,7341,7441,740,36711 092EURPAR41,59
NP I PoOAxa SA Depository Receipt18.7. 15:28:29--48,680,9166 271USDPNK48,24
NP I PoOAXIS Capital18.7. 2:04:0094,5697,8097,000,00647 032USDNYQ97,00
NP I PoOBerkshire Hatha18.7. 2:04:01709 983,68712 447,14709 820,000,00363USDNYQ709 820,00
NP I PoOBrown & Brown18.7. 15:12:57103,17106,30104,850,6968USDNYQ104,13
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin18.7. 15:02:02143,79152,34149,030,0018USDNSQ149,03
NP I PoOCitizens18.7. 15:15:473,433,603,500,0075USDNYQ3,50
NP I PoOCn Ping An- ------HKDHKG51,50
NP I PoOCNA Financial18.7. 2:04:0043,3144,5244,100,00634 561USDNYQ44,10
NP I PoOCNO Finan18.7. 13:07:1837,0938,0037,600,001USDNYQ37,60
NP I PoOCrawford18.7. 2:04:009,7013,4010,800,0037 561USDNYQ10,80
NP I PoOCrawford18.7. 2:04:008,1612,9710,490,004 032USDNYQ10,49
NP I PoODonegal Group18.7. 15:20:1617,9618,9918,650,8112USDNSQ18,50
NP I PoOEmployers Holdgs18.7. 2:04:0045,6547,1346,750,00140 328USDNYQ46,75
NP I PoOErie Indemnity18.7. 15:25:00349,67366,72356,990,801 799USDNSQ354,17
NP I PoOEuCO18.7. 15:20:294,914,974,901,2426 436PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 413,99
NP I PoOFirst American F18.7. 13:07:0655,8557,4756,170,0011USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL31,40
NP I PoOGenworth Finl18.7. 15:04:187,377,577,500,67231USDNYQ7,45
NP I PoOGreat-West Life- ------CADTOR51,84
NP I PoOHannover Ruckv Depository Receipt17.7. 23:20:00--51,05-2,032 801USDPNK51,05
NP I PoOHannover Rueckv18.7. 15:28:16265,80266,00265,800,2323 434EURGER265,20
NP I PoOHanover Insurnce18.7. 13:09:05163,15167,41164,860,0023USDNYQ164,86
NP I PoOHansard Global18.7. 12:44:030,470,500,48-5,1453 515GBPLSE,50
NP I PoOHilltop Holdings18.7. 15:26:4130,8632,2532,393,3220USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,31
NP I PoOInsur Aust Group- ------AUDASX8,49
NP I PoOIntact Financial- ------CADTOR299,41
NP I PoOLegal & General18.7. 15:28:002,572,572,570,753 282 822GBPLSE2,55
NP I PoOLincoln National18.7. 14:38:1134,4834,7134,480,001 822USDNYQ34,48
NP I PoOLoews18.7. 15:27:4091,6294,4192,180,00213USDNYQ92,18
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,02
NP I PoOManulife Finl- ------CADTOR42,48
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel18.7. 13:07:591 985,002 070,862 021,000,0529USDNYQ2 020,08
NP I PoOMarsh & McLennan18.7. 15:28:14207,96214,99210,01-0,49114USDNYQ211,04
NP I PoOMBIA18.7. 14:12:464,534,904,760,005USDNYQ4,76
NP I PoOMercury General18.7. 14:38:1766,0068,0467,940,001USDNYQ67,94
NP I PoOMetLife18.7. 15:28:0076,7577,9976,74-0,76622USDNYQ77,33
NP I PoOMunich Re18.7. 15:28:11574,20574,40574,200,2175 499EURGER573,00
NP I PoONuernberger Bet18.7. 9:33:2550,4051,4051,201,5962EURGER50,80
NP I PoOOld Rep Intl18.7. 13:41:0936,3037,0136,780,092 448USDNYQ36,75
NP I PoOPing An In Sp ADR-H18.7. 14:00:03--13,350,7590 033USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,44
NP I PoOPrimerica18.7. 2:04:00266,42271,80267,060,00127 759USDNYQ267,06
NP I PoOProAssurance Cp18.7. 15:24:0223,7024,0723,880,1331USDNYQ23,85
NP I PoOProgressive18.7. 15:28:14247,27248,18247,300,011 549USDNYQ247,27
NP I PoOPrudential18.7. 15:28:389,199,199,19-0,051 105 753GBPLSE9,19
NP I PoOPrudential Finl18.7. 15:28:00102,50104,04102,67-0,45315USDNYQ103,13
NP I PoOPZU18.7. 15:28:5162,1862,2062,182,001 138 995PLNWSE60,96
NP I PoOReinsurance Grop18.7. 2:04:00194,91200,15197,690,00391 705USDNYQ197,69
NP I PoORenaissanceRe18.7. 13:07:06236,80242,61239,000,001USDNYQ239,00
NP I PoOSafety Insurance18.7. 2:00:0063,5180,9172,820,0061 991USDNSQ72,82
NP I PoOSampo Rg-A18.7. 14:33:259,449,449,440,17287 718EURHEL9,42
NP I PoOScor18.7. 15:27:0928,9228,9628,920,0028 579EURPAR28,92
NP I PoOStandard Life Rg18.7. 15:28:011,971,971,970,561 180 480GBPLSE1,96
NP I PoOStewart Info Svc18.7. 15:11:5456,4959,2957,61-1,9939USDNYQ58,78
NP I PoOStorebrand ASA- ------NOKOSL147,80
NP I PoOSun Life Financl- ------CADTOR85,51
NP I PoOSwiss Life18.7. 15:28:30826,00826,40826,000,7818 159CHFVTX819,60
NP I PoOSwiss Re18.7. 15:28:01144,25144,30144,300,80216 384CHFVTX143,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,57
NP I PoOThe Hartford Insurance Group Inc18.7. 15:27:51122,00123,35122,990,5417USDNYQ122,33
NP I PoOTravlrs18.7. 15:28:00260,11262,99260,53-0,491 123USDNYQ261,81
NP I PoOUNIQA17.7. 9:02:38288,00290,50286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident18.7. 15:28:0180,7981,8681,010,0060USDNYQ81,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX634,00
NP I PoOVienna Insur Sp ADR17.7. 15:30:01--10,800,472USDPNK10,75
NP I PoOVIG18.7. 15:04:541 084,001 094,001 086,00-0,7379CZKPSE-KOBOS1 094,00
NP I PoOVOTUM18.7. 15:22:5945,4045,5545,501,008 717PLNWSE45,05
NP I PoOWhite Mtn Ins18.7. 2:04:001 593,222 029,001 812,000,0028 542USDNYQ1 812,00
NP I PoOWR Berkley18.7. 15:28:1468,0068,7068,170,06356USDNYQ68,13
NP I PoOZurich Financial18.7. 15:27:38558,40558,60558,600,5063 375CHFVTX555,80
NP I PoOZurich Insur Sp ADR18.7. 14:44:55--35,041,1697 732USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP