Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612170,50
KB10181021-0,68
PKN73,9373,95-0,08
Msft462,54462,60,15
Nokia4,6324,6390,46
IBM263,1263,36-0,25
Mercedes-Benz Group AG51,1651,18-0,02
PFE23,3323,34-0,55
03.06.2025 16:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 16:02:15
Arthur J Gallag (AJG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
342,09 -1,84 -6,40 111 352
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arthur J Gallag - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.6. 16:02:48292,90293,30292,94-2,33218 241USDNYQ299,93
NP I PoOAdmiral Group3.6. 16:02:0033,4433,4833,48-0,7781 056GBPLSE33,74
NP I PoOAFLAC Inc3.6. 16:02:50102,10102,18102,15-1,60138 258USDNYQ103,80
NP I PoOAllianz3.6. 16:02:39350,60350,70350,700,03256 459EURGER350,60
NP I PoOAllianz Slovensk2.6. 15:46:09260,00340,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp3.6. 16:02:56207,03207,48207,26-2,5394 914USDNYQ212,64
NP I PoOAmer Intl Group3.6. 16:01:4784,1184,1984,15-1,88233 377USDNYQ85,76
NP I PoOAmerican Finl3.6. 16:01:46122,68123,08122,86-1,6027 241USDNYQ124,85
NP I PoOAMERISAFE3.6. 16:00:4946,6347,0146,82-1,622 383USDNSQ47,63
NP I PoOArch Capital Gp3.6. 16:01:5694,3094,3794,33-2,0274 566USDNSQ96,27
NP I PoOArthur J Gallag3.6. 16:02:15342,40343,28342,09-1,84111 352USDNYQ348,77
NP I PoOAssurant3.6. 16:02:45200,67200,98200,67-1,6757 444USDNYQ204,23
NP I PoOAssured Guaranty3.6. 16:01:3683,2083,7183,26-1,8219 925USDNYQ84,80
NP I PoOAxa SA3.6. 16:02:3742,1442,1542,150,622 961 204EURPAR41,89
NP I PoOAxa SA Depository Receipt3.6. 16:01:12--48,02-0,5110 994USDPNK48,30
NP I PoOAXIS Capital3.6. 16:02:13102,08102,90102,49-2,11352 021USDNYQ104,70
NP I PoOBerkshire Hatha3.6. 16:02:51740 499,82740 979,93740 899,70-1,83187USDNYQ754 740,00
NP I PoOBrown & Brown3.6. 16:02:15110,95111,22110,97-2,2078 744USDNYQ113,40
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin3.6. 16:02:52148,06148,57148,29-2,1237 308USDNSQ151,60
NP I PoOCitizens3.6. 16:02:183,673,723,713,625 984USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG45,60
NP I PoOCNA Financial3.6. 16:01:3947,0747,3147,19-2,3020 540USDNYQ48,34
NP I PoOCNO Finan3.6. 16:02:3737,3037,4637,38-1,4526 733USDNYQ37,90
NP I PoOCrawford3.6. 16:00:4110,3410,4910,36-1,901 753USDNYQ10,54
NP I PoOCrawford3.6. 15:55:039,8510,429,850,87509USDNYQ10,37
NP I PoODonegal Group3.6. 16:01:4020,0720,3820,07-0,612 547USDNSQ20,38
NP I PoOEmployers Holdgs3.6. 16:02:4447,6248,2547,94-1,388 966USDNYQ48,67
NP I PoOEnstar Group3.6. 16:00:18334,00335,07334,520,033 111USDNSQ334,51
NP I PoOErie Indemnity3.6. 16:02:54352,70356,28353,49-1,266 720USDNSQ359,69
NP I PoOEuCO3.6. 15:58:245,625,685,66-6,91887 391PLNWSE6,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 291,87
NP I PoOFirst American F3.6. 16:02:2754,5054,6354,59-1,1170 611USDNYQ55,15
NP I PoOGenworth Finl3.6. 16:02:546,986,996,99-1,41435 579USDNYQ7,08
NP I PoOGreat-West Life- ------CADTOR51,98
NP I PoOHannover Ruckv Depository Receipt3.6. 15:56:04--53,40-0,13492USDPNK53,47
NP I PoOHannover Rueckv3.6. 16:02:00281,00281,40281,20-0,0733 860EURGER281,40
NP I PoOHanover Insurnce3.6. 16:02:42172,77175,18174,23-2,6311 230USDNYQ178,04
NP I PoOHansard Global3.6. 15:37:170,440,480,47-1,9858 783GBPLSE,48
NP I PoOHilltop Holdings3.6. 16:02:5329,3629,4429,40-0,4116 363USDNYQ29,46
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,80
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR312,70
NP I PoOLegal & General3.6. 16:02:212,532,532,53-0,319 082 716GBPLSE2,54
NP I PoOLincoln National3.6. 16:01:5232,4832,5332,49-1,1957 463USDNYQ32,89
NP I PoOLoews3.6. 16:01:5588,1788,4088,27-1,5640 300USDNYQ89,67
NP I PoOManu NCP 1-11- ------CADTOR24,81
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,80
NP I PoOManulife Finl- ------CADTOR43,79
NP I PoOMapfre- ------EURMCE3,40
NP I PoOMarkel3.6. 16:01:411 914,031 924,681 919,36-2,054 588USDNYQ1 959,46
NP I PoOMarsh & McLennan3.6. 16:02:53231,72231,88231,71-1,29135 817USDNYQ234,76
NP I PoOMBIA3.6. 16:00:014,404,434,40-0,1113 294USDNYQ4,42
NP I PoOMercury General3.6. 16:02:3564,2964,9764,64-1,6018 917USDNYQ65,71
NP I PoOMetLife3.6. 16:01:5577,8177,8777,89-1,05278 402USDNYQ78,68
NP I PoOMunich Re3.6. 16:02:42573,40573,60573,40-1,07120 290EURGER579,60
NP I PoONuernberger Bet3.6. 9:30:2551,8052,6052,00-2,9986EURGER53,40
NP I PoOOld Rep Intl3.6. 16:02:5537,4637,4937,47-1,88114 686USDNYQ38,21
NP I PoOPing An In Sp ADR-H3.6. 15:59:51--11,65-0,85168 689USDPNK11,75
NP I PoOPower Corp CA- ------CADTOR52,02
NP I PoOPrimerica3.6. 16:02:41268,00270,41269,09-0,969 502USDNYQ271,91
NP I PoOProAssurance Cp3.6. 16:02:4323,1523,1623,15-0,1743 380USDNYQ23,19
NP I PoOProgressive3.6. 16:02:54280,96281,27281,55-2,48376 056USDNYQ288,74
NP I PoOPrudential Finl3.6. 16:02:52102,39102,59102,60-1,1688 131USDNYQ103,60
NP I PoOPZU3.6. 16:02:3361,6661,7061,68-0,52889 913PLNWSE61,94
NP I PoOReinsurance Grop3.6. 16:02:45200,01201,72200,06-1,6217 516USDNYQ203,70
NP I PoOSafety Insurance3.6. 16:02:5080,2581,9580,35-1,07460USDNSQ81,84
NP I PoOSampo Rg-A3.6. 15:07:259,319,319,31-1,361 637 116EURHEL9,44
NP I PoOScor3.6. 16:00:0129,0229,0629,100,55120 880EURPAR28,94
NP I PoOStandard Life Rg3.6. 16:01:351,801,801,80-0,552 077 998GBPLSE1,81
NP I PoOStewart Info Svc3.6. 16:01:3758,7359,4759,10-1,206 793USDNYQ59,82
NP I PoOStorebrand ASA- ------NOKOSL135,10
NP I PoOSun Life Financl- ------CADTOR89,26
NP I PoOSwiss Life3.6. 16:02:30818,60819,00818,80-0,2722 994CHFVTX821,00
NP I PoOSwiss Re3.6. 16:02:33144,20144,25144,20-1,20233 313CHFVTX146,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,00
NP I PoOThe Hartford Insurance Group Inc3.6. 16:02:55126,74127,06126,90-2,29102 642USDNYQ129,87
NP I PoOTravlrs3.6. 16:02:48270,59271,01270,90-2,0174 970USDNYQ276,34
NP I PoOUNIQA3.6. 10:16:35314,00316,50313,001,795CZKPSE-KOBOS307,50
NP I PoOUnumProvident3.6. 16:02:5380,6580,9180,78-1,44178 828USDNYQ81,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVIG3.6. 16:01:331 088,001 098,001 092,00-0,55470CZKPSE-KOBOS1 098,00
NP I PoOVOTUM3.6. 16:00:4940,9541,0041,00-1,4418 502PLNWSE41,60
NP I PoOWhite Mtn Ins3.6. 16:02:371 747,291 773,551 758,01-1,505 231USDNYQ1 792,59
NP I PoOWR Berkley3.6. 16:02:5573,2773,4673,29-2,33107 849USDNYQ75,17
NP I PoOZurich Financial3.6. 16:02:37576,60576,80576,80-0,4149 326CHFVTX579,40
NP I PoOZurich Insur Sp ADR3.6. 16:01:23--35,05-1,2910 230USDPNK35,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP