Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8718720,00
KB8698700,06
PKN66,0666,1-0,51
Msft1,44
Nokia3,38053,4495-1,09
IBM-1,06
Mercedes-Benz Group AG70,7170,77-0,30
PFE6,09
02.05.2024 9:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 12:27:01
Akamai Tech (AKAM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
94,59 -1,13 -1,07 1 892
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.5. 9:00:31556,00563,00557,00-0,3655PLNWSE559,00
NP I PoO4iG Rg-A2.5. 9:00:22805,00809,00805,00-0,62300HUFBUD810,00
NP I PoOAccenture2.5. 2:04:00--298,66-0,752 617 356USDNYQ298,66
NP I PoOACI World2.5. 2:00:00--34,350,731 210 527USDNSQ34,35
NP I PoOAD Pepper Media30.4. 15:34:012,102,202,200,006 000EURGER2,14
NP I PoOAdobe Sys2.5. 2:00:00--469,391,422 490 171USDNSQ469,39
NP I PoOAdv.pl30.4. 17:59:560,410,430,430,0072 518PLNWSE,43
NP I PoOAkamai Tech2.5. 2:00:00--100,89-0,04767 625USDNSQ100,89
NP I PoOAllgeier Rg30.4. 17:36:0319,6520,0019,650,777 695EURGER19,65
NP I PoOAlliance Data2.5. 2:04:01--38,383,981 014 466USDNYQ36,91
NP I PoOAlten2.5. 9:00:12110,50110,80110,60-0,091 596EURPAR110,70
NP I PoOAmer Software2.5. 2:00:00--10,05-0,59111 090USDNSQ10,05
NP I PoOANSYS2.5. 2:00:00--321,48-1,05516 474USDNSQ321,48
NP I PoOAsseco Business2.5. 9:00:0064,4062,0062,000,0048PLNWSE62,00
NP I PoOAsseco Poland2.5. 9:00:1979,8080,2580,250,31458PLNWSE80,00
NP I PoOAsseco SEE2.5. 9:00:5849,8050,0049,80-0,4063PLNWSE50,00
NP I PoOATM SI30.4. 17:59:563,103,153,10-1,5910 283PLNWSE3,10
NP I PoOAtos Origin2.5. 9:00:552,052,072,072,27110 073EURPAR2,02
NP I PoOAtoss Software2.5. 9:00:54247,50250,50250,00-0,79250EURGER252,00
NP I PoOAutoDesk Inc2.5. 2:00:00--210,71-1,011 687 750USDNSQ210,71
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,60
NP I PoOBechtle2.5. 9:00:0245,0445,2045,06-0,531 138EURGER45,30
NP I PoOBetacom2.5. 9:00:005,805,805,800,875PLNWSE5,75
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ76,05
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,60
NP I PoOBLOOBER TEAM2.5. 9:00:4824,7525,0024,75-1,3978PLNWSE25,10
NP I PoOBooz Allen2.5. 2:04:00--147,33-0,23795 513USDNYQ147,67
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge2.5. 2:04:01--193,430,01333 705USDNYQ193,43
NP I PoOCadence Design2.5. 2:00:00--274,55-0,392 082 475USDNSQ274,55
NP I PoOCANCOM IT2.5. 9:00:3329,1429,3029,26-0,14373EURGER29,30
NP I PoOCap Gemini SA2.5. 9:00:26197,40197,55197,55-0,188 382EURPAR197,90
NP I PoOCapgemini Unsp ADR1.5. 23:20:00--42,010,0735 291USDPNK42,01
NP I PoOCenit AG System30.4. 17:36:0712,5012,6012,500,003 531EURGER12,50
NP I PoOCGI Rg-A- ------CADTOR136,70
NP I PoOCity Interactive2.5. 9:00:001,531,451,491,221 155PLNWSE1,47
NP I PoOCognizant Tech2.5. 2:00:00--65,37-0,474 873 783USDNSQ65,37
NP I PoOCom Guard.com1.5. 23:20:00--0,0050,00120 000USDPNK,00
NP I PoOComArch2.5. 9:00:37242,50244,00242,500,00289PLNWSE242,50
NP I PoOComp2.5. 9:00:0081,8078,8078,800,005PLNWSE78,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange29.4. 17:59:576,806,906,900,003 760PLNWSE6,90
NP I PoOComputacenter2.5. 9:00:2325,1625,3225,26-0,5598GBPLSE25,40
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int2.5. 2:00:00--45,82-3,01360 155USDNSQ45,82
NP I PoODassault Syst30.4. 17:35:0736,9037,1937,03-1,311 726 970EURPAR37,03
NP I PoODassault System Depository Receipt1.5. 23:20:00--39,03-0,3835 849USDPNK39,03
NP I PoODelta Tech2.5. 9:00:0437,4037,8037,400,004 030HUFBUD37,40
NP I PoODillistone Grp30.4. 16:29:410,110,130,121,4825 000GBPLSE,12
NP I PoODOMENOMANIA. PL2.5. 9:00:000,380,380,38-1,5420PLNWSE,39
NP I PoOeBay Inc2.5. 2:00:00--51,06-0,938 328 816USDNSQ51,06
NP I PoOEdison25.4. 17:59:284,404,544,543,18100PLNWSE4,40
NP I PoOElectronic Arts2.5. 2:00:00--128,181,071 820 328USDNSQ128,18
NP I PoOEO NETWORKS29.4. 17:59:1415,6015,9016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid2.5. 2:00:00--104,371,65729 298USDNSQ104,37
NP I PoOExlService2.5. 2:00:00--29,070,241 266 813USDNSQ29,07
NP I PoOFabasoft Comp30.4. 17:35:4920,0020,3020,301,00966EURGER20,30
NP I PoOFabryka Diet30.4. 17:59:130,450,500,480,00100PLNWSE,48
NP I PoOFactset Resrch2.5. 2:04:00--419,570,64238 418USDNYQ419,57
NP I PoOFair Isaac2.5. 2:04:00--1 140,730,65244 833USDNYQ1 133,33
NP I PoOFidelity Ntl Inf2.5. 2:04:00--67,20-1,064 538 961USDNYQ67,20
NP I PoOFreenet2.5. 9:00:3526,1426,2226,180,5413 079EURGER26,04
NP I PoOGartner2.5. 2:04:00--422,392,38929 753USDNYQ412,59
NP I PoOGB Group2.5. 9:00:092,902,952,960,4862GBPLSE2,94
NP I PoOGEN DIGITAL2.5. 9:04:48488,00508,00480,50-1,94158CZKPSE-KOBOS490,00
NP I PoOGenpact2.5. 2:04:00--30,72-0,071 203 803USDNYQ30,74
NP I PoOGFT Technologies2.5. 9:00:1227,6027,9027,700,36164EURGER27,60
NP I PoOGlobal Payments2.5. 2:04:00--109,06-11,179 060 685USDNYQ122,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.5. 9:00:000,280,270,270,0011 958PLNWSE,27
NP I PoOGuidewire2.5. 2:04:00--110,800,36491 099USDNYQ110,80
NP I PoOHoga30.4. 17:59:541,521,571,540,006 998PLNWSE1,54
NP I PoOCheck Pt Sftwre2.5. 2:00:00--148,97-0,30512 023USDNSQ148,97
NP I PoOI S Solutions1.5. 16:00:272,102,152,10-1,189 521GBPLSE2,13
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,03
NP I PoOINIT Innovation30.4. 17:36:2839,0039,7039,50-1,997 583EURGER39,50
NP I PoOInternet Group24.4. 18:00:370,310,520,550,00200PLNWSE,55
NP I PoOIntuit Inc2.5. 2:00:00--615,20-1,671 199 152USDNSQ615,20
NP I PoOITESOFT23.4. 9:37:303,984,003,960,00220EURPAR3,96
NP I PoOIVU Traffic Tech30.4. 17:36:0314,2514,5514,500,694 802EURGER14,50
NP I PoOj2 Global2.5. 2:00:00--49,52-1,18258 425USDNSQ49,52
NP I PoOK2 Internet2.5. 9:00:0037,0037,0037,000,001PLNWSE37,00
NP I PoOKTM Industr Br2.5. 9:00:3936,4536,7536,600,83220CHFSWX36,30
NP I PoOKulcs-Soft29.4. 15:33:402 200,002 240,002 220,000,000HUFBUD2 220,00
NP I PoOL S Telcom26.4. 11:49:394,124,284,14-1,9024EURGER4,22
NP I PoOLSI Software2.5. 9:00:0015,0015,6015,000,00200PLNWSE15,00
NP I PoOMasterCard2.5. 2:04:00--442,07-2,024 979 366USDNYQ442,07
NP I PoOMeta Platforms, INC.2.5. 2:00:00--439,192,1020 344 947USDNSQ439,19
NP I PoOMicrosoft2.5. 2:00:00--394,941,4423 562 481USDNSQ394,94
NP I PoOMicroStrategy2.5. 2:00:00--1 028,27-3,451 924 884USDNSQ1 028,27
NP I PoOMineral Midrange29.4. 17:59:160,610,680,6812,401PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado30.4. 17:27:170,010,010,01-2,00500 000GBPLSE,01
NP I PoOMoneysuprmkt2.5. 9:00:082,182,202,18-0,33886GBPLSE2,18
NP I PoONemetschek AG2.5. 9:00:4881,7582,1081,95-1,923 098EURGER83,55
NP I PoONet 1 Ueps Tech2.5. 2:00:00--4,40-0,6812 596USDNSQ4,40
NP I PoONetease.com Inc Depository Receipt2.5. 2:00:00--94,020,59677 595USDNSQ94,02
NP I PoONew Work Rg30.4. 17:36:0458,9060,1059,60-1,97549EURGER59,60
NP I PoONintendo Depository Receipt1.5. 23:20:00--12,05-1,07751 290USDPNK12,05
NP I PoONorCom Info Tech30.4. 17:04:516,847,087,081,435 329EURGER7,08
NP I PoONovabase SGPS30.4. 17:35:226,456,506,500,001 823EURLIS6,50
NP I PoOOpen Text Corp2.5. 2:00:00--35,350,11675 433USDNSQ35,35
NP I PoOOpera Software- ------NOKOSL7,78
NP I PoOOrbis25.4. 9:47:335,856,055,85-1,68300EURGER5,95
NP I PoOPaychex Inc2.5. 2:00:00--119,410,511 470 964USDNSQ119,41
NP I PoOPegasystems Inc2.5. 2:00:00--60,612,00657 261USDNSQ60,61
NP I PoOPerficient Inc2.5. 2:00:00--47,24-0,04823 300USDNSQ47,24
NP I PoOPharmagest Interac.2.5. 9:00:0159,0059,2059,100,34214EURPAR58,90
NP I PoOPlaytech2.5. 9:00:205,065,115,192,98301GBPLSE5,04
NP I PoOPower Media2.5. 9:00:0021,6021,3021,40-1,83340PLNWSE21,80
NP I PoOPROS2.5. 2:04:01--32,880,40212 433USDNYQ32,88
NP I PoOQUANTUM Software30.4. 17:59:5324,0025,4024,200,00128PLNWSE24,20
NP I PoOQuinStreet2.5. 2:00:00--17,89-1,11359 995USDNSQ17,89
NP I PoOREALTECH30.4. 15:26:261,221,251,225,177 875EURGER1,24
NP I PoOReditus29.4. 14:10:330,050,070,0730,001 000EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris30.4. 17:35:14180,00174,80174,800,0019 729EURPAR174,80
NP I PoOSage Grp2.5. 9:00:1011,5811,6011,58-0,268 709GBPLSE11,61
NP I PoOsalesforce com2.5. 2:04:00--268,69-0,093 761 619USDNYQ268,94
NP I PoOSAP AG2.5. 9:00:41168,92169,00169,00-0,4156 572EURGER169,70
NP I PoOSecunet30.4. 17:36:16149,80151,20150,80-1,051 080EURGER150,80
NP I PoOServiceNow2.5. 2:04:01--685,61-1,111 333 399USDNYQ693,33
NP I PoOSHS Viveon30.4. 16:45:272,942,962,941,389 000EURGER2,96
NP I PoOSITE2.5. 9:00:000,060,060,060,3120PLNWSE,06
NP I PoOSofting30.4. 17:36:115,305,405,30-1,8511 643EURGER5,30
NP I PoOSOGECLAIR2.5. 9:00:2522,1022,4022,401,36103EURPAR22,10
NP I PoOSopra Group2.5. 9:00:25205,60206,20205,80-0,10596EURPAR206,00
NP I PoOSword Group2.5. 9:00:0735,7535,9035,75-0,28378EURPAR35,85
NP I PoOSygnity2.5. 9:00:1063,0064,0063,00-3,08222PLNWSE65,00
NP I PoOSynopsys2.5. 2:00:00--522,18-1,59747 055USDNSQ522,18
NP I PoOTake Two Interac2.5. 2:00:00--142,74-0,051 164 552USDNSQ142,74
NP I PoOTalex30.4. 17:59:5615,8017,2017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt1.5. 23:20:00--44,120,851 687 389USDPNK44,12
NP I PoOTeradata2.5. 2:04:00--37,370,73861 473USDNYQ37,37
NP I PoOThe Farm 512.5. 9:00:0014,8215,3614,80-3,27800PLNWSE15,30
NP I PoOTietoenator2.5. 8:05:2217,7517,7817,770,179 791EURHEL17,74
NP I PoOTrend Micro Depository Receipt1.5. 23:20:00--49,99-1,012 198USDPNK49,99
NP I PoOTrustcash1.5. 23:20:00--0,000,00675USDPNK,00
NP I PoOUbisoft Entnt2.5. 9:00:4322,1622,2722,15-0,094 819EURPAR22,17
NP I PoOUbisoft Unsp ADR1.5. 23:20:00--4,680,1116 827USDPNK4,68
NP I PoOUnisys2.5. 2:04:00--5,21-4,05437 865USDNYQ5,21
NP I PoOUnited Internet2.5. 9:00:1822,5622,6822,62-0,09695EURGER22,64
NP I PoOUSU Software30.4. 17:36:1218,2018,2518,20-0,5513 403EURGER18,20
NP I PoOVerisign2.5. 2:00:00--171,080,941 382 572USDNSQ171,08
NP I PoOVisa2.5. 2:04:00--267,32-0,486 125 360USDNYQ267,32
NP I PoOWestern Union2.5. 2:04:00--13,09-2,603 392 181USDNYQ13,44
NP I PoOWEX Inc, Ordinary, New York Consolidated2.5. 2:04:00--209,41-0,88316 339USDNYQ209,41
NP I PoOWind Mobile2.5. 9:00:0017,6817,2617,261,5313PLNWSE17,00
NP I PoOXPLUS2.5. 9:00:001,481,501,500,001PLNWSE1,50
NP I PoOYelp2.5. 2:04:00--40,440,50449 487USDNYQ40,44
NP I PoOYOC AG30.4. 16:12:3515,6015,9015,601,30295EURGER15,60
NP I PoOZoo Digital Grp2.5. 9:00:480,430,440,443,5363 227GBPLSE,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.5. 23:16:0117 318,55-0,7017 318,5501.05.2024
Zdroj: BCPP