Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,26133,285,19
Msft388,72388,864,22
Nokia10,9810,99-3,56
IBM286,27286,841,87
Mercedes-Benz Group AG44,9744,982,71
PFE24,3724,381,20
02.07.2026 16:31:07
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 16:30:27
Akamai Tech (AKAM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
111,78 -5,44 -6,43 26 615 379
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 16:30:10132,70133,50133,501,145 557PLNWSE132,00
NP I PoO4iG Rg-A2.7. 16:30:301 819,001 830,001 819,000,1122 601HUFBUD1 817,00
NP I PoOAccenture2.7. 16:31:00135,59135,64135,568,941 833 055USDNYQ124,44
NP I PoOACI World2.7. 16:30:5253,4153,5253,436,24166 119USDNSQ52,53
NP I PoOAC-Service AG2.7. 14:43:1531,2031,4031,400,321 144EURGER31,30
NP I PoOAD Pepper Media2.7. 15:05:302,582,642,662,317 500EURGER2,62
NP I PoOAdobe Sys2.7. 16:30:41217,73217,80217,566,121 657 158USDNSQ210,98
NP I PoOAdv.pl2.7. 11:00:000,250,250,25-3,85399PLNWSE,26
NP I PoOAkamai Tech2.7. 16:30:27111,60111,99111,78-5,44339 390USDNSQ112,81
NP I PoOAllgeier Rg2.7. 16:27:4116,1016,3016,10-0,312 640EURGER16,15
NP I PoOAlliance Data2.7. 16:29:25103,09104,19104,16-3,8743 032USDNYQ108,35
NP I PoOAlten2.7. 16:30:5555,4555,6055,554,8125 134EURPAR55,35
NP I PoOAsseco Business2.7. 15:20:5585,0085,4085,000,001 229PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland2.7. 16:30:38178,15178,20178,251,3460 425PLNWSE175,90
NP I PoOAsseco SEE2.7. 16:30:2360,2060,5060,20-0,176 212PLNWSE60,30
NP I PoOATM SI2.7. 16:13:474,004,034,031,0013 980PLNWSE3,99
NP I PoOAtos2.7. 16:30:3534,7034,8434,703,15126 678EURPAR34,00
NP I PoOATOSS Software SE2.7. 16:28:2972,9073,2073,00-0,549 171EURGER73,40
NP I PoOAutoDesk Inc2.7. 16:31:02204,63204,89204,745,31412 965USDNSQ199,76
NP I PoOBAJAJ MOBILITY AG2.7. 16:20:0017,5017,6417,581,50264CHFSWX17,32
NP I PoOBechtle2.7. 16:30:2031,4631,5231,50-1,3847 502EURGER31,94
NP I PoOBetacom2.7. 16:18:414,924,984,982,68138PLNWSE4,85
NP I PoOBlom ASA- ------NOKOSL8,30
NP I PoOBLOOBER TEAM2.7. 16:22:3224,1024,1524,10-1,235 681PLNWSE24,40
NP I PoOBooz Allen2.7. 16:30:1661,8861,9761,922,06508 356USDNYQ60,01
NP I PoOBouvet- ------NOKOSL43,85
NP I PoOBroadridge2.7. 16:30:14141,83142,37142,103,76146 975USDNYQ140,93
NP I PoOCadence Design2.7. 16:30:37377,40378,27377,910,69140 761USDNSQ377,73
NP I PoOCANCOM IT2.7. 16:27:5424,3524,4524,402,0917 009EURGER23,90
NP I PoOCap Gemini SA2.7. 16:31:0591,2091,2491,203,68204 824EURPAR90,72
NP I PoOCapgemini Unsp ADR2.7. 16:29:54--20,821,2741 744USDPNK20,53
NP I PoOCenit AG System2.7. 16:27:218,408,528,500,473 793EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR91,67
NP I PoOCity Interactive2.7. 16:29:372,412,422,426,14843 197PLNWSE2,28
NP I PoOCognizant Tech2.7. 16:30:4141,6441,6641,647,541 538 156USDNSQ41,07
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp2.7. 16:25:5091,5091,8091,30-1,838 063PLNWSE93,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:00:055,655,755,600,003 999PLNWSE5,60
NP I PoOComputacenter2.7. 16:30:1943,3043,3443,32-1,86173 503GBPLSE44,14
NP I PoOComputer Model- ------CADTOR3,58
NP I PoODassault Syst2.7. 16:30:2518,5618,5718,574,21602 363EURPAR18,39
NP I PoODassault System Depository Receipt2.7. 16:30:23--21,191,6543 111USDPNK20,85
NP I PoODelta Tech2.7. 15:42:1050,0050,8050,801,7051 865HUFBUD49,95
NP I PoODillistone Grp2.7. 16:23:500,100,110,104,21119 923GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,11-9,091 500PLNWSE,11
NP I PoOeBay Inc2.7. 16:30:57112,84112,91112,820,96233 276USDNSQ111,28
NP I PoOEdison2.7. 14:15:165,505,605,604,671 169PLNWSE5,30
NP I PoOElectronic Arts2.7. 16:31:06205,93206,00205,940,44184 196USDNSQ205,45
NP I PoOEO NETWORKS2.7. 16:29:2219,5020,6019,50-0,5156PLNWSE19,60
NP I PoOEuronet Worldwid2.7. 16:30:5075,2475,5575,403,0152 033USDNSQ75,22
NP I PoOExlService2.7. 16:30:1927,0827,1027,094,76406 356USDNSQ26,79
NP I PoOFabasoft Comp2.7. 16:19:1813,6513,8513,80-0,722 196EURGER13,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch2.7. 16:30:30248,14248,51248,107,83120 685USDNYQ245,55
NP I PoOFair Isaac2.7. 16:30:431 238,601 241,251 240,143,8028 492USDNYQ1 206,65
NP I PoOFidelity Ntl Inf2.7. 16:30:5441,1641,2041,185,92644 747USDNYQ40,80
NP I PoOFiserv2.7. 16:30:3851,8551,9051,905,811 142 983USDNSQ50,73
NP I PoOFreenet2.7. 16:30:3522,9422,9622,962,23226 579EURGER22,46
NP I PoOGana Media Group PLC2.7. 16:10:240,000,000,00-4,80114 297 163GBPLSE,00
NP I PoOGartner2.7. 16:30:45135,26135,74135,714,7073 968USDNYQ133,76
NP I PoOGB Group2.7. 16:31:002,122,132,120,001 292 108GBPLSE2,12
NP I PoOGEN DIGITAL2.7. 14:56:13530,00534,00530,002,91641CZKPSE-KOBOS530,00
NP I PoOGenpact2.7. 16:30:3428,7228,7728,744,49146 877USDNYQ28,26
NP I PoOGFT Technologies2.7. 16:27:5421,4021,5021,45-0,2319 271EURGER21,50
NP I PoOGlobal Payments2.7. 16:30:3776,4376,6276,585,54678 316USDNYQ75,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 14:29:020,750,760,75-2,619 741PLNWSE,77
NP I PoOGuidewire2.7. 16:30:45132,82133,28132,988,07169 197USDNYQ127,65
NP I PoOHoga2.7. 16:30:436,846,866,82-2,2929 481PLNWSE6,98
NP I PoOCheck Pt Sftwre2.7. 16:31:06133,01133,60133,301,42129 549USDNSQ134,29
NP I PoOI S Solutions2.7. 16:05:540,780,830,81-2,8222 519GBPLSE,81
NP I PoOIndra Sistemas- ------EURMCE49,54
NP I PoOINIT Innovation2.7. 16:28:0747,6547,9547,951,806 726EURGER47,10
NP I PoOIntuit Inc2.7. 16:30:37270,73271,20271,123,88731 418USDNSQ261,00
NP I PoOIVU Traffic Tech2.7. 16:29:1321,0021,2021,201,445 678EURGER20,90
NP I PoOj2 Global2.7. 16:30:2052,0552,3252,22-0,2970 135USDNSQ51,97
NP I PoOK2 Internet2.7. 15:49:2926,4027,0027,000,00214PLNWSE27,00
NP I PoOL S Telcom29.6. 17:35:43-4,094,163,748EURGER4,01
NP I PoOLSI Software2.7. 16:23:5652,4053,6053,603,081 694PLNWSE51,80
NP I PoOMasterCard2.7. 16:30:42529,96530,29530,263,24410 349USDNYQ513,60
NP I PoOMeta Platforms, INC.2.7. 16:30:21590,37590,95591,274,977 087 091USDNSQ612,91
NP I PoOMicrosoft2.7. 16:30:42388,72388,86388,784,227 754 005USDNSQ373,02
NP I PoOMineral Midrange1.7. 17:59:230,710,750,750,004PLNWSE,75
NP I PoOMony Group Plc2.7. 16:30:311,901,901,90-0,16679 201GBPLSE1,90
NP I PoOMunar SA2.7. 14:57:380,300,330,330,302 113PLNWSE,33
NP I PoONemetschek AG2.7. 16:30:1455,8055,9055,85-1,3373 141EURGER56,60
NP I PoONet 1 Ueps Tech2.7. 16:23:274,864,904,88-1,9127 036USDNSQ4,95
NP I PoONetease.com Inc Depository Receipt2.7. 16:31:03126,65126,82126,96-0,92198 936USDNSQ129,70
NP I PoONintendo Depository Receipt2.7. 16:30:37--11,052,89727 542USDPNK10,48
NP I PoONorCom Info Tech2.7. 14:47:21-1,591,595,7320EURGER1,52
NP I PoONovabase SGPS2.7. 15:35:398,228,588,24-1,901 502EURLIS8,38
NP I PoOOpen Text Corp2.7. 16:30:3922,9722,9822,983,72272 299USDNSQ22,85
NP I PoOOpera Software- ------NOKOSL17,46
NP I PoOOrbis1.7. 15:35:384,564,824,60-0,861 479EURGER4,64
NP I PoOPaychex Inc2.7. 16:30:39104,11104,20104,165,93318 491USDNSQ102,71
NP I PoOPegasystems Inc2.7. 16:30:5231,6731,7031,705,77312 881USDNSQ29,97
NP I PoOPharmagest Interac.2.7. 16:24:0034,2534,5034,45-0,146 349EURPAR34,50
NP I PoOPlaytech2.7. 16:29:473,193,203,19-0,44180 806GBPLSE3,21
NP I PoOPower Media2.7. 16:14:0523,7023,7523,75-0,846 135PLNWSE23,95
NP I PoOQUANTUM Software2.7. 13:59:4531,0031,8031,000,0011PLNWSE31,00
NP I PoOQuinStreet2.7. 16:27:5415,5315,5915,566,2161 549USDNSQ15,32
NP I PoOREALTECH2.7. 12:40:580,921,121,124,671 052EURGER1,11
NP I PoOsalesforce com2.7. 16:30:35165,01165,28165,195,441 957 090USDNYQ163,23
NP I PoOSAP AG2.7. 16:31:05140,70140,74140,72-0,111 584 690EURGER140,88
NP I PoOSecunet2.7. 16:29:13177,40179,20177,801,371 289EURGER175,40
NP I PoOServiceNow2.7. 16:30:24105,30105,39105,296,054 888 292USDNYQ105,80
NP I PoOSofting2.7. 16:13:152,512,632,63-0,38447EURGER2,69
NP I PoOSOGECLAIR2.7. 16:23:3937,0037,8037,001,09565EURPAR37,20
NP I PoOSopra Group2.7. 16:30:52145,70146,00145,904,519 361EURPAR145,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.7. 16:30:44101,21101,37101,3116,5912 185 597USDNSQ93,39
NP I PoOSword Group2.7. 16:29:0330,1530,3030,205,414 517EURPAR29,70
NP I PoOSygnity2.7. 16:30:3977,6078,0078,00-0,6425 605PLNWSE78,50
NP I PoOSynopsys2.7. 16:30:39447,12448,21447,660,36157 878USDNSQ454,53
NP I PoOTake Two Interac2.7. 16:30:50250,60250,80250,640,26244 371USDNSQ250,32
NP I PoOTalex2.7. 15:48:5217,9018,2018,201,68757PLNWSE17,90
NP I PoOTencent Depository Receipt2.7. 16:30:55--55,42-1,39946 589USDPNK56,20
NP I PoOTeradata2.7. 16:30:2133,8433,9633,90-2,18146 092USDNYQ34,46
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc2.7. 16:30:218,428,438,43-0,43482 213GBPLSE8,47
NP I PoOTieto Oyj2.7. 15:35:4917,8817,8917,882,52162 500EURHEL17,44
NP I PoOTrend Micro Depository Receipt2.7. 16:18:05--40,358,212 150USDPNK37,29
NP I PoOUbisoft Entnt2.7. 16:30:185,545,555,543,09321 938EURPAR5,45
NP I PoOUbisoft Unsp ADR2.7. 16:21:56--1,211,6012 738USDPNK1,19
NP I PoOUnisys2.7. 16:30:523,813,823,824,2397 451USDNYQ3,69
NP I PoOUnited Internet2.7. 16:27:3223,6223,6623,661,9858 689EURGER23,20
NP I PoOVerisign2.7. 16:28:20255,11256,27255,731,6643 905USDNSQ255,90
NP I PoOVisa2.7. 16:30:43356,37356,48356,373,871 187 868USDNYQ351,08
NP I PoOWestern Union2.7. 16:30:577,957,967,963,38975 616USDNYQ7,85
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 16:30:32143,53143,93143,761,8957 439USDNYQ142,59
NP I PoOWind Mobile2.7. 16:27:5115,5415,6015,60-1,142 876PLNWSE15,78
NP I PoOXPLUS2.7. 16:27:473,663,703,700,5422 246PLNWSE3,60
NP I PoOYelp2.7. 16:31:0526,4926,5626,558,28146 253USDNYQ26,25
NP I PoOYOC AG2.7. 15:11:066,006,306,120,332 037EURGER6,02
NP I PoOZoo Digital Grp2.7. 14:13:000,110,120,110,0013 898GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP