Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN145,38145,560,26
Msft1,38
Nokia9,1229,154-6,17
IBM3,72
Mercedes-Benz Group AG45,8645,865-0,92
PFE1,29
16.07.2026 23:59:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 22:00:00
Akamai Tech (AKAM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
118,81 -1,00 -1,20 140 025 225
After-hours16.07.2026 23:52:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
118,81 - - -1,00 -1,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.7. 17:59:52133,20134,00133,000,004 230PLNWSE133,00
NP I PoO4iG Rg-A16.7. 17:08:36--1 797,000,0047 891HUFBUD1 797,00
NP I PoOAccenture16.7. 23:58:46A--144,255,549 465 855USDNYQ137,02
NP I PoOACI World16.7. 23:21:20A--58,682,861 128 723USDNSQ57,04
NP I PoOAC-Service AG16.7. 17:35:1767,2067,6067,6095,38284 402EURGER34,70
NP I PoOAD Pepper Media10.7. 15:57:162,60-2,680,75120EURGER2,66
NP I PoOAdobe Sys16.7. 23:59:01A--233,594,795 771 206USDNSQ224,56
NP I PoOAdv.pl16.7. 17:59:540,250,250,251,631PLNWSE,25
NP I PoOAkamai Tech16.7. 23:52:42A--118,81-1,001 968 808USDNSQ120,01
NP I PoOAllgeier Rg16.7. 17:35:4316,6016,8516,656,0520 485EURGER15,70
NP I PoOAlliance Data16.7. 22:15:00A--98,14-1,05672 617USDNYQ99,18
NP I PoOAlten16.7. 17:35:1556,2056,6056,25-0,3599 750EURPAR56,45
NP I PoOAsseco Business16.7. 17:59:5284,6085,8086,000,941 433PLNWSE85,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland16.7. 17:59:55185,65185,90184,801,65133 167PLNWSE181,80
NP I PoOAsseco SEE16.7. 17:59:5361,2061,8061,80-1,904 273PLNWSE63,00
NP I PoOATM SI16.7. 17:59:553,933,973,93-0,2510 067PLNWSE3,94
NP I PoOAtos16.7. 17:37:4231,1032,0031,28-4,23106 047EURPAR32,66
NP I PoOATOSS Software SE16.7. 17:35:0070,9071,4070,70-0,8416 375EURGER71,30
NP I PoOAutoDesk Inc16.7. 23:55:53A--216,943,872 497 101USDNSQ208,98
NP I PoOBAJAJ MOBILITY AG16.7. 17:31:5919,0819,5619,485,649 317CHFSWX18,44
NP I PoOBechtle16.7. 17:35:0630,0430,0830,18-1,69120 075EURGER30,70
NP I PoOBetacom16.7. 17:59:545,045,045,040,005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,39
NP I PoOBLOOBER TEAM16.7. 17:59:5323,5023,7523,600,214 426PLNWSE23,55
NP I PoOBooz Allen16.7. 23:56:45A--65,202,061 695 663USDNYQ63,94
NP I PoOBouvet- ------NOKOSL44,35
NP I PoOBroadridge16.7. 23:52:42A--153,063,851 126 604USDNYQ147,39
NP I PoOCadence Design17.7. 0:00:00A--365,20-1,841 467 266USDNSQ371,50
NP I PoOCANCOM IT16.7. 17:35:0723,4023,5023,45-0,6429 835EURGER23,60
NP I PoOCap Gemini SA16.7. 17:35:2391,0091,4091,22-1,83735 357EURPAR92,92
NP I PoOCapgemini Unsp ADR16.7. 23:20:00A--20,85-1,88202 793USDPNK21,25
NP I PoOCenit AG System16.7. 17:35:207,207,407,202,563 896EURGER7,02
NP I PoOCGI Rg-A- ------CADTOR92,58
NP I PoOCity Interactive16.7. 17:59:552,382,392,382,15186 875PLNWSE2,33
NP I PoOCognizant Tech16.7. 23:57:33A--44,413,208 244 316USDNSQ43,18
NP I PoOCom Guard.com15.7. 23:20:00A--0,006,80990 000USDPNK,00
NP I PoOComp16.7. 17:59:5288,8089,4089,400,115 503PLNWSE89,30
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:546,006,156,000,002 645PLNWSE6,00
NP I PoOComputacenter16.7. 17:35:1645,3245,3645,34-0,09181 750GBPLSE45,38
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst16.7. 17:35:1118,2018,5018,27-1,001 712 063EURPAR18,45
NP I PoODassault System Depository Receipt16.7. 23:20:00A--20,94-0,71169 019USDPNK21,09
NP I PoODelta Tech16.7. 16:36:47--47,700,0023 927HUFBUD47,70
NP I PoODillistone Grp16.7. 17:35:100,110,110,114,8550 341GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,120,00870PLNWSE,12
NP I PoOeBay Inc16.7. 23:53:59A--108,50-1,644 443 632USDNSQ112,76
NP I PoOEdison16.7. 17:59:176,256,606,608,20626PLNWSE6,10
NP I PoOElectronic Arts16.7. 23:20:00A--207,840,282 708 848USDNSQ207,27
NP I PoOEO NETWORKS16.7. 17:59:1523,6024,8023,601,721 162PLNWSE23,20
NP I PoOEuronet Worldwid16.7. 23:30:17A--82,404,23461 093USDNSQ78,25
NP I PoOExlService16.7. 23:25:12A--29,164,022 357 192USDNSQ27,58
NP I PoOFabasoft Comp16.7. 17:35:3913,5513,6513,600,743 600EURGER13,50
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch16.7. 23:52:42A--262,464,49779 936USDNYQ251,19
NP I PoOFair Isaac16.7. 23:52:42A--1 241,222,94201 118USDNYQ1 205,79
NP I PoOFidelity Ntl Inf16.7. 23:20:41A--42,623,705 134 618USDNYQ41,10
NP I PoOFiserv16.7. 23:59:30A--51,542,707 960 294USDNSQ50,36
NP I PoOFreenet16.7. 17:35:0423,9023,9223,920,25228 899EURGER23,86
NP I PoOGana Media Group PLC16.7. 16:49:130,000,000,005,2649 735 947GBPLSE,00
NP I PoOGartner16.7. 23:32:20A--143,696,831 285 577USDNYQ133,76
NP I PoOGB Group16.7. 17:35:252,292,302,301,32434 709GBPLSE2,27
NP I PoOGEN DIGITAL16.7. 14:50:43--538,000,0024CZKPSE-KOBOS538,00
NP I PoOGenpact16.7. 23:42:10A--31,003,822 633 723USDNYQ30,07
NP I PoOGFT Technologies16.7. 17:35:0420,5520,7020,70-0,2445 782EURGER20,75
NP I PoOGlobal Payments16.7. 23:30:31A--80,492,904 330 268USDNYQ78,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.7. 17:59:560,740,760,763,0062 802PLNWSE,73
NP I PoOGuidewire16.7. 23:37:15A--149,345,961 634 490USDNYQ140,54
NP I PoOHoga16.7. 17:59:526,046,126,16-0,3231 479PLNWSE6,18
NP I PoOCheck Pt Sftwre16.7. 23:20:40A--136,513,111 580 223USDNSQ132,39
NP I PoOI S Solutions16.7. 17:28:121,031,041,020,00303 864GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE49,22
NP I PoOINIT Innovation16.7. 17:35:1947,6048,0048,000,002 172EURGER48,00
NP I PoOIntuit Inc17.7. 0:00:00A--294,285,405 038 835USDNSQ279,70
NP I PoOIVU Traffic Tech16.7. 17:35:4021,4021,7021,601,896 969EURGER21,20
NP I PoOj2 Global16.7. 23:20:00A--53,632,93482 940USDNSQ52,10
NP I PoOK2 Internet16.7. 17:59:5326,9027,0026,901,1352PLNWSE26,60
NP I PoOL S Telcom14.7. 17:35:41-4,104,101,99873EURGER4,02
NP I PoOLSI Software16.7. 17:59:5652,6053,8053,60-2,901 985PLNWSE55,20
NP I PoOMasterCard16.7. 23:59:48A--547,793,052 923 604USDNYQ535,21
NP I PoOMeta Platforms, INC.16.7. 23:59:52A--665,09-2,4615 769 326USDNSQ681,31
NP I PoOMicrosoft16.7. 23:59:47A--400,151,3836 860 331USDNSQ395,63
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc16.7. 17:35:192,052,052,050,491 407 785GBPLSE2,04
NP I PoOMunar SA16.7. 17:59:160,290,310,31-2,5212 469PLNWSE,32
NP I PoONemetschek AG16.7. 17:35:0656,2556,3556,15-2,94269 327EURGER57,85
NP I PoONet 1 Ueps Tech16.7. 23:20:00A--4,80-1,23157 067USDNSQ4,86
NP I PoONetease.com Inc Depository Receipt16.7. 23:59:41A--132,610,44775 722USDNSQ129,76
NP I PoONintendo Depository Receipt16.7. 23:20:00A--10,830,936 180 489USDPNK10,73
NP I PoONorCom Info Tech15.7. 10:46:13-1,671,55-3,3885EURGER1,60
NP I PoONovabase SGPS16.7. 17:29:597,368,007,763,47499EURLIS7,50
NP I PoOOpen Text Corp16.7. 23:20:00A--23,422,951 093 109USDNSQ22,75
NP I PoOOpera Software- ------NOKOSL17,08
NP I PoOOrbis10.7. 14:46:354,805,054,981,223EURGER4,92
NP I PoOPaychex Inc16.7. 23:55:57A--114,974,273 595 955USDNSQ110,00
NP I PoOPegasystems Inc16.7. 23:47:03A--32,925,242 365 866USDNSQ31,28
NP I PoOPharmagest Interac.16.7. 17:35:2633,5034,6533,800,306 885EURPAR33,70
NP I PoOPlaytech16.7. 17:35:253,743,753,74-3,60624 382GBPLSE3,88
NP I PoOPower Media16.7. 17:59:5524,8525,0024,850,813 954PLNWSE24,65
NP I PoOQUANTUM Software16.7. 17:59:5232,6034,4032,60-5,7893PLNWSE34,60
NP I PoOQuinStreet16.7. 23:20:00A--17,31-1,37693 766USDNSQ17,55
NP I PoOREALTECH16.7. 16:50:110,811,161,090,0058EURGER1,13
NP I PoOsalesforce com16.7. 23:59:27A--171,663,4012 050 326USDNYQ167,00
NP I PoOSAP AG16.7. 17:39:43137,44137,48137,640,481 805 234EURGER136,98
NP I PoOSecunet16.7. 17:36:04166,00167,40165,60-1,431 801EURGER168,00
NP I PoOServiceNow16.7. 23:59:46A--103,25-0,6920 253 546USDNYQ104,73
NP I PoOSofting15.7. 10:46:052,362,552,522,021 992EURGER2,47
NP I PoOSOGECLAIR16.7. 17:35:2338,0040,0038,502,941 414EURPAR37,40
NP I PoOSopra Group16.7. 17:35:12145,10151,00149,30-0,6737 969EURPAR150,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.7. 23:59:47A--93,98-3,5311 258 837USDNSQ97,47
NP I PoOSword Group16.7. 17:35:1129,6030,4529,70-1,494 631EURPAR30,15
NP I PoOSygnity16.7. 17:59:5476,5076,7076,50-0,915 415PLNWSE77,20
NP I PoOSynopsys16.7. 23:58:45A--419,26-1,941 172 433USDNSQ425,28
NP I PoOTake Two Interac16.7. 23:56:55A--240,40-1,741 556 325USDNSQ243,80
NP I PoOTalex16.7. 17:59:5517,7018,0017,70-1,6713PLNWSE18,00
NP I PoOTencent Depository Receipt16.7. 23:20:00A--61,270,033 079 529USDPNK61,25
NP I PoOTeradata16.7. 23:15:42A--30,50-1,211 840 518USDNYQ31,31
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc16.7. 17:35:218,508,508,50-0,332 027 948GBPLSE8,53
NP I PoOTieto Oyj16.7. 17:00:0017,8517,8717,860,45342 016EURHEL17,78
NP I PoOTrend Micro Depository Receipt16.7. 23:20:00A--39,593,313 105USDPNK38,32
NP I PoOUbisoft Entnt16.7. 17:35:055,605,795,750,31819 536EURPAR5,73
NP I PoOUbisoft Unsp ADR16.7. 23:20:00A--1,270,8013 402USDPNK1,26
NP I PoOUnisys16.7. 22:15:00A--3,800,00742 654USDNYQ3,80
NP I PoOUnited Internet16.7. 17:35:1924,4224,4624,361,92152 328EURGER23,90
NP I PoOVerisign16.7. 23:31:52A--273,781,74710 454USDNSQ270,52
NP I PoOVisa16.7. 23:59:32A--364,292,829 069 040USDNYQ355,14
NP I PoOWestern Union16.7. 23:52:11A--8,303,737 764 032USDNYQ8,04
NP I PoOWEX Inc, Ordinary, New York Consolidated16.7. 23:20:40A--164,244,03461 803USDNYQ157,88
NP I PoOWind Mobile16.7. 17:59:5414,9015,0414,900,003 491PLNWSE14,90
NP I PoOXPLUS16.7. 17:59:523,183,283,280,002 894PLNWSE3,28
NP I PoOYelp16.7. 22:15:00A--27,392,16908 516USDNYQ26,81
NP I PoOYOC AG15.7. 14:03:26-6,046,001,011EURGER5,94
NP I PoOZoo Digital Grp16.7. 17:04:540,100,100,100,0048 062GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP