Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13751378-0,44
KB10901092-0,73
PKN156,18156,220,15
Msft508,32508,61-0,35
Nokia8,7048,7123,79
IBM234,24234,49-0,15
Mercedes-Benz Group AG48,02548,0451,92
PFE28,6828,7-0,42
04.09.2026 14:06:41
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026
Akamai Tech (AKAM.O, NASDAQ Cons)
Závěr k 3.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
106,50 1,34 1,41 3 351 301
Premarket04.09.2026 14:01:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
106,99 106,30 108,00 0,46 0,49 649
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.9. 14:01:20128,50128,90128,800,632 876PLNWSE128,00
NP I PoO4iG Rg-A4.9. 14:01:571 640,001 645,001 645,00-9,17223 749HUFBUD1 811,00
NP I PoOAccenture4.9. 13:59:26P190,00191,67191,62-0,782 036USDNYQ193,12
NP I PoOACI World4.9. 13:59:44P52,2053,6053,340,811USDNSQ52,91
NP I PoOAC-Service AG4.9. 12:47:3367,4067,8067,400,00200EURGER67,40
NP I PoOAD Pepper Media2.9. 15:54:092,662,702,66-0,751 570EURGER2,68
NP I PoOAdobe Sys4.9. 14:01:45P274,80275,00274,96-3,7898 489USDNSQ285,75
NP I PoOAdv.pl4.9. 11:24:450,190,190,19-5,0011 002PLNWSE,20
NP I PoOAkamai Tech4.9. 14:01:47P106,30108,00106,990,46649USDNSQ106,50
NP I PoOAllgeier Rg4.9. 10:36:3615,7516,0015,801,281 042EURGER15,60
NP I PoOAlliance Data4.9. 12:53:30P75,53118,50108,35-0,401 077USDNYQ108,79
NP I PoOAlten4.9. 13:54:4174,4574,7574,20-3,326 499EURPAR76,75
NP I PoOAsseco Business4.9. 13:56:0183,2084,6084,60-0,241 040PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland4.9. 14:01:56236,00236,50236,001,8146 064PLNWSE231,80
NP I PoOAsseco SEE4.9. 14:00:0078,7079,3079,300,383 424PLNWSE79,00
NP I PoOATM SI4.9. 13:58:123,833,873,83-0,7811 999PLNWSE3,86
NP I PoOAtos4.9. 14:01:0127,4027,4627,400,3760 210EURPAR27,30
NP I PoOATOSS Software SE4.9. 13:58:5698,0098,7098,200,923 613EURGER97,30
NP I PoOAutoDesk Inc4.9. 13:52:35P235,11237,00236,11-0,593 940USDNSQ237,52
NP I PoOBAJAJ MOBILITY AG4.9. 12:49:3329,6029,7029,75-0,83804CHFSWX30,00
NP I PoOBechtle4.9. 14:01:2536,4836,5236,50-1,2437 685EURGER36,96
NP I PoOBetacom4.9. 13:58:295,045,065,06-0,39431PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL9,15
NP I PoOBLOOBER TEAM4.9. 13:58:0023,2523,4523,45-0,212 702PLNWSE23,50
NP I PoOBooz Allen4.9. 13:51:59P73,2575,8273,900,03889USDNYQ73,88
NP I PoOBouvet- ------NOKOSL49,95
NP I PoOBroadridge4.9. 14:01:46P176,00189,15177,60-0,73185USDNYQ178,91
NP I PoOCadence Design4.9. 14:00:59P305,16306,00305,500,211 379USDNSQ304,88
NP I PoOCANCOM IT4.9. 13:42:4022,5022,6022,600,4438 508EURGER22,50
NP I PoOCap Gemini SA4.9. 13:59:37108,25108,35108,35-1,5092 879EURPAR110,00
NP I PoOCapgemini Unsp ADR4.9. 14:00:02P--25,32-1,06102 463USDPNK25,59
NP I PoOCenit AG System3.9. 17:35:277,36-7,340,002 179EURGER7,34
NP I PoOCGI Rg-A- ------CADTOR103,24
NP I PoOCity Interactive4.9. 13:55:072,452,472,470,61116 421PLNWSE2,45
NP I PoOCognizant Tech4.9. 13:51:33P63,0064,3664,34-0,47472USDNSQ64,64
NP I PoOCom Guard.com25.8. 23:20:00P--0,000,0069 269USDPNK,00
NP I PoOComp4.9. 13:45:5493,9094,8094,400,009 646PLNWSE94,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,805,905,800,001 081PLNWSE5,80
NP I PoOComputacenter4.9. 14:01:1655,8555,9555,904,1063 539GBPLSE53,70
NP I PoOComputer Model- ------CADTOR3,88
NP I PoODassault Syst4.9. 14:01:4821,5521,5621,56-4,09602 167EURPAR22,48
NP I PoODassault System Depository Receipt3.9. 23:20:00P--26,122,1597 876USDPNK26,12
NP I PoODelta Tech4.9. 13:37:1149,7550,4050,000,60203 869HUFBUD49,70
NP I PoODillistone Grp4.9. 13:42:200,120,130,132,1356 615GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc4.9. 14:01:47P105,60106,45105,64-0,21338USDNSQ105,86
NP I PoOEdison3.9. 18:01:106,056,406,000,00166PLNWSE6,00
NP I PoOEO NETWORKS4.9. 13:27:5122,6022,8022,800,8884PLNWSE22,60
NP I PoOEuronet Worldwid4.9. 13:44:08P65,0075,0072,50-1,06173USDNSQ73,28
NP I PoOExlService4.9. 12:40:41P36,5038,0037,981,77106USDNSQ37,32
NP I PoOFabasoft Comp4.9. 13:50:3815,9016,0015,95-2,156 519EURGER16,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.9. 13:49:03P306,10318,80310,00-0,95427USDNYQ312,96
NP I PoOFair Isaac4.9. 14:01:41P983,50990,00989,68-11,5511 566USDNYQ1 118,93
NP I PoOFidelity Ntl Inf4.9. 14:01:55P42,0242,6742,08-0,47552USDNYQ42,28
NP I PoOFiserv4.9. 14:01:20P52,3552,5052,45-0,533 782USDNSQ52,73
NP I PoOFreenet4.9. 14:00:3724,4624,5024,480,5827 256EURGER24,34
NP I PoOGana Media Group PLC4.9. 13:10:380,000,000,00-1,1014 231 755GBPLSE,00
NP I PoOGartner4.9. 13:54:12P181,00198,33194,00-0,75105USDNYQ195,46
NP I PoOGB Group4.9. 13:57:571,601,601,60-0,37387 022GBPLSE1,60
NP I PoOGEN DIGITAL4.9. 11:08:15625,00630,00640,000,79175CZKPSE-KOBOS635,00
NP I PoOGenpact4.9. 13:38:33P37,0039,0038,080,00419USDNYQ38,08
NP I PoOGFT Technologies4.9. 13:56:1126,0026,1026,05-1,3341 734EURGER26,40
NP I PoOGlobal Payments4.9. 13:58:57P90,2893,8691,770,00508 267USDNYQ91,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.9. 13:39:040,720,730,730,0021 869PLNWSE,73
NP I PoOGuidewire4.9. 14:01:06P172,40173,22172,39-15,0215 840USDNYQ202,86
NP I PoOHoga4.9. 12:36:345,825,845,883,1627 177PLNWSE5,70
NP I PoOCheck Pt Sftwre4.9. 13:40:03P132,50138,28136,81-0,44387USDNSQ137,41
NP I PoOI S Solutions4.9. 12:33:420,910,920,91-1,018 292GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE58,90
NP I PoOINIT Innovation4.9. 13:36:5643,6544,0043,950,00196EURGER43,95
NP I PoOIntuit Inc4.9. 14:01:57P342,00342,10341,03-0,9511 074USDNSQ344,30
NP I PoOIVU Traffic Tech4.9. 11:56:0525,5025,7025,600,391 795EURGER25,50
NP I PoOj2 Global4.9. 2:00:00P56,2057,0056,310,00492 167USDNSQ56,31
NP I PoOK2 Internet4.9. 13:09:3726,1026,5026,20-1,13883PLNWSE26,50
NP I PoOL S Telcom3.9. 17:26:46-3,943,85-0,261 000EURGER3,86
NP I PoOLSI Software4.9. 12:54:1250,4051,0050,40-1,188PLNWSE51,00
NP I PoOMasterCard4.9. 14:01:56P582,01583,22582,98-0,472 049USDNYQ585,71
NP I PoOMeta Platforms, INC.4.9. 14:01:48P613,02613,75613,550,47111 710USDNSQ610,68
NP I PoOMicrosoft4.9. 14:01:47P508,32508,61508,33-0,35119 486USDNSQ510,12
NP I PoOMineral Midrange1.9. 18:01:130,670,710,715,9788PLNWSE,67
NP I PoOMony Group Plc4.9. 13:59:002,012,022,010,5073 952GBPLSE2,00
NP I PoOMunar SA4.9. 13:58:180,300,320,323,2438 840PLNWSE,31
NP I PoONemetschek AG4.9. 14:00:4165,3065,4565,40-2,75103 981EURGER67,25
NP I PoONet 1 Ueps Tech4.9. 13:00:15P4,404,654,640,65286USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt4.9. 13:48:01P119,94121,00120,002,521 664USDNSQ117,05
NP I PoONintendo Depository Receipt4.9. 14:00:02P--14,250,001 082 623USDPNK14,25
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-3,4272EURGER1,35
NP I PoONovabase SGPS4.9. 13:52:507,087,187,180,561 459EURLIS7,14
NP I PoOOpen Text Corp4.9. 13:24:45P24,4424,5624,84-0,0410 079USDNSQ24,85
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis4.9. 10:06:104,804,924,820,4210EURGER4,82
NP I PoOPaychex Inc4.9. 13:44:59P120,71125,10123,97-0,89349USDNSQ125,08
NP I PoOPegasystems Inc4.9. 13:57:21P37,0037,3037,60-0,323 011USDNSQ37,72
NP I PoOPharmagest Interac.4.9. 12:59:0532,5032,6032,600,311 374EURPAR32,50
NP I PoOPlaytech4.9. 13:51:434,054,064,06-0,50272 571GBPLSE4,08
NP I PoOPower Media4.9. 14:01:0123,2023,3023,30-2,928 074PLNWSE24,00
NP I PoOQUANTUM Software4.9. 13:43:5238,4041,0041,003,54663PLNWSE39,60
NP I PoOQuinStreet4.9. 13:26:00P18,7019,0018,800,21806USDNSQ18,76
NP I PoOREALTECH31.8. 15:19:17-1,071,03-1,903 000EURGER1,05
NP I PoOsalesforce com4.9. 14:01:35P261,55262,27261,98-0,9364 799USDNYQ264,43
NP I PoOSAP AG4.9. 14:01:47188,60188,64188,621,64958 411EURGER185,58
NP I PoOSecunet4.9. 13:53:19176,20177,20177,001,371 398EURGER174,60
NP I PoOServiceNow4.9. 14:01:50P143,25143,56143,10-1,71100 092USDNYQ145,59
NP I PoOSofting3.9. 17:28:262,352,492,33-4,126 280EURGER2,43
NP I PoOSOGECLAIR4.9. 13:47:4231,6032,0032,005,61738EURPAR30,30
NP I PoOSopra Group4.9. 13:56:16173,10173,50173,10-1,709 269EURPAR176,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.9. 14:01:49P141,88142,05141,73-2,131 318 347USDNSQ144,82
NP I PoOSword Group4.9. 13:46:3030,3030,4530,35-0,492 391EURPAR30,50
NP I PoOSygnity4.9. 14:01:4788,1088,9088,904,4714 839PLNWSE85,10
NP I PoOSynopsys4.9. 14:01:12P416,39418,79416,700,092 802USDNSQ416,31
NP I PoOTake Two Interac4.9. 14:01:18P214,57215,09214,670,2521 427USDNSQ214,13
NP I PoOTalex3.9. 18:01:4817,7018,0017,700,0021PLNWSE17,70
NP I PoOTemenos Group4.9. 14:00:2873,1073,2573,200,3430 539CHFSWX72,95
NP I PoOTencent Depository Receipt4.9. 14:00:04P--56,451,072 755 000USDPNK55,85
NP I PoOTeradata4.9. 13:00:02P28,4029,1328,960,6015USDNYQ28,79
NP I PoOThe Sage Group Plc4.9. 14:00:2210,6210,6310,63-0,70195 253GBPLSE10,70
NP I PoOTieto Oyj4.9. 13:05:1119,4119,4419,42-0,6141 019EURHEL19,54
NP I PoOTrend Micro Depository Receipt3.9. 23:20:00P--37,183,1618 589USDPNK37,18
NP I PoOUbisoft Entnt4.9. 14:01:364,904,914,90-2,70383 951EURPAR5,03
NP I PoOUbisoft Unsp ADR4.9. 14:01:02P--1,10-2,0920 660USDPNK1,12
NP I PoOUnisys4.9. 2:04:00P2,582,712,590,00214 853USDNYQ2,59
NP I PoOUnited Internet4.9. 14:01:0727,1827,2227,18-0,5125 392EURGER27,32
NP I PoOVerisign4.9. 13:36:53P271,10306,65293,350,0067USDNSQ293,35
NP I PoOVisa4.9. 14:01:47P376,01378,00377,45-0,343 036USDNYQ378,75
NP I PoOWestern Union4.9. 13:55:10P7,257,277,270,281 932USDNYQ7,25
NP I PoOWEX Inc, Ordinary, New York Consolidated4.9. 13:54:50P180,00223,34195,310,162 232USDNYQ195,00
NP I PoOWind Mobile4.9. 13:45:5615,2015,2415,201,606 498PLNWSE14,96
NP I PoOXPLUS4.9. 13:21:023,213,233,23-5,009 407PLNWSE3,40
NP I PoOYelp4.9. 2:04:00P21,7023,2322,150,001 104 565USDNYQ22,15
NP I PoOYOC AG3.9. 17:35:24-4,974,980,001EURGER4,98
NP I PoOZoo Digital Grp4.9. 12:25:380,160,170,16-3,7732 668GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP