Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
30.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 22:00:00
Akamai Tech (AKAM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
79,76 0,20 0,16 1 894 775
After-hours30.06.2025 22:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
79,76 - - 0,20 0,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.6. 18:01:16211,40212,80211,40-0,9411 842PLNWSE213,40
NP I PoO4iG Rg-A30.6. 17:05:28--1 834,000,7784 292HUFBUD1 834,00
NP I PoOAccenture30.6. 22:15:00A--298,891,163 127 159USDNYQ295,46
NP I PoOACI World30.6. 22:30:00A--45,910,92725 251USDNSQ45,49
NP I PoOAC-Service AG30.6. 17:36:1855,6056,0056,001,82548EURGER55,00
NP I PoOAD Pepper Media30.6. 17:35:382,822,882,821,447 891EURGER2,78
NP I PoOAdobe Sys30.6. 22:30:00A--386,880,274 629 285USDNSQ385,83
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech30.6. 22:30:00A--79,760,201 931 469USDNSQ79,60
NP I PoOAllgeier Rg30.6. 17:36:2419,6019,9519,803,948 923EURGER19,05
NP I PoOAlliance Data30.6. 22:15:01A--57,120,46653 590USDNYQ56,86
NP I PoOAlten30.6. 17:35:2374,4074,8074,45-0,6043 365EURPAR74,90
NP I PoOANSYS30.6. 22:30:00A--351,221,16629 176USDNSQ347,19
NP I PoOAsseco Business30.6. 18:01:1686,0088,0088,002,332 464PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland30.6. 18:01:19201,80202,00202,203,06109 122PLNWSE196,20
NP I PoOAsseco SEE30.6. 18:01:1779,3079,5079,500,768 295PLNWSE78,90
NP I PoOATM SI30.6. 18:01:193,223,283,28-0,304 088PLNWSE3,29
NP I PoOATOSS Software SE30.6. 17:35:28140,40141,80141,000,718 273EURGER140,00
NP I PoOAutoDesk Inc30.6. 22:30:00A--309,571,461 559 319USDNSQ305,13
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle30.6. 17:35:2539,7839,8439,781,58195 434EURGER39,16
NP I PoOBetacom30.6. 18:01:184,624,724,62-2,12206PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ64,07
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,67
NP I PoOBLOOBER TEAM30.6. 18:01:1728,4028,6528,55-2,3923 046PLNWSE29,25
NP I PoOBooz Allen30.6. 22:15:00A--104,131,232 672 399USDNYQ102,86
NP I PoOBouvet- ------NOKOSL78,90
NP I PoOBroadridge30.6. 22:15:01A--243,031,50511 713USDNYQ239,45
NP I PoOCadence Design30.6. 22:30:00A--308,150,971 743 007USDNSQ305,20
NP I PoOCANCOM IT30.6. 17:35:0328,0528,1528,050,1833 016EURGER28,00
NP I PoOCap Gemini SA30.6. 17:35:07145,00145,60145,05-0,14313 711EURPAR145,25
NP I PoOCapgemini Unsp ADR30.6. 21:59:30A--34,250,8272 288USDPNK33,97
NP I PoOCenit AG System30.6. 12:21:078,668,808,801,851 528EURGER8,72
NP I PoOCGI Rg-A- ------CADTOR141,45
NP I PoOCity Interactive30.6. 18:01:192,232,252,250,00159 134PLNWSE2,25
NP I PoOCognizant Tech30.6. 22:30:00A--78,030,372 704 489USDNSQ77,74
NP I PoOCom Guard.com26.6. 23:20:00A--0,0018,18400 000USDPNK,00
NP I PoOComp30.6. 18:01:16239,00240,00241,000,842 304PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:01:184,604,804,60-4,17421PLNWSE4,80
NP I PoOComputacenter30.6. 17:35:2123,9824,0224,000,08109 331GBPLSE23,98
NP I PoOCSG Systems Int30.6. 22:30:00A--65,311,44186 213USDNSQ64,38
NP I PoODassault Syst30.6. 17:35:2830,6930,7630,73-1,031 751 050EURPAR31,05
NP I PoODassault System Depository Receipt30.6. 21:58:36A--36,21-0,1192 304USDPNK36,25
NP I PoODelta Tech30.6. 17:07:15--61,40-0,49482 260HUFBUD61,40
NP I PoODillistone Grp30.6. 9:12:420,090,090,09-0,875 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc30.6. 22:30:00A--74,460,954 900 081USDNSQ73,76
NP I PoOEdison30.6. 18:00:374,825,005,056,542 888PLNWSE4,74
NP I PoOElectronic Arts30.6. 22:30:00A--159,701,242 693 667USDNSQ157,74
NP I PoOEO NETWORKS30.6. 18:00:3527,0027,4027,40-0,725PLNWSE27,60
NP I PoOEuronet Worldwid30.6. 22:30:00A--101,38-0,45392 767USDNSQ101,84
NP I PoOExlService30.6. 22:30:00A--43,79-0,072 802 153USDNSQ43,82
NP I PoOFabasoft Comp30.6. 17:35:5215,6515,8515,65-3,695 572EURGER16,25
NP I PoOFabryka Diet30.6. 18:00:351,211,221,2711,405 699PLNWSE1,14
NP I PoOFactset Resrch30.6. 22:15:00A--447,281,33266 899USDNYQ441,43
NP I PoOFair Isaac30.6. 22:15:00A--1 827,960,64286 944USDNYQ1 816,26
NP I PoOFidelity Ntl Inf30.6. 22:15:00A--81,410,752 335 149USDNYQ80,80
NP I PoOFreenet30.6. 17:35:2227,7027,7427,64-0,07286 794EURGER27,66
NP I PoOGartner30.6. 22:15:00A--404,220,36951 354USDNYQ402,76
NP I PoOGB Group30.6. 17:35:202,362,372,37-1,46389 720GBPLSE2,40
NP I PoOGEN DIGITAL27.6. 13:13:28--633,000,000CZKPSE-KOBOS633,00
NP I PoOGenpact30.6. 22:15:00A--44,011,081 691 260USDNYQ43,54
NP I PoOGFT Technologies30.6. 17:35:0924,7524,8524,9010,18294 819EURGER22,60
NP I PoOGlobal Payments30.6. 22:15:00A--80,041,682 777 682USDNYQ78,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.6. 18:01:200,820,830,831,2258 201PLNWSE,82
NP I PoOGuidewire30.6. 22:15:00A--235,450,02767 260USDNYQ235,40
NP I PoOHoga30.6. 18:01:161,821,831,83-1,618 434PLNWSE1,86
NP I PoOCheck Pt Sftwre30.6. 22:30:00A--221,252,22666 592USDNSQ216,45
NP I PoOI S Solutions30.6. 17:12:451,451,461,44-2,4361 954GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE35,08
NP I PoOINIT Innovation30.6. 17:36:1137,9038,4038,001,881 466EURGER37,30
NP I PoOInternet Group30.6. 18:01:170,320,390,359,43580PLNWSE,32
NP I PoOIntuit Inc30.6. 22:30:00A--787,631,421 946 175USDNSQ776,57
NP I PoOIVU Traffic Tech30.6. 17:36:0619,2019,3019,200,2613 250EURGER19,15
NP I PoOj2 Global30.6. 22:30:00A--30,27-0,53796 730USDNSQ30,43
NP I PoOK2 Internet30.6. 18:01:1727,7027,9027,901,095 672PLNWSE27,60
NP I PoOKTM Industr Br30.6. 17:31:1015,8615,9015,902,054 836CHFSWX15,58
NP I PoOL S Telcom30.6. 13:54:034,544,744,688,333 591EURGER4,42
NP I PoOLSI Software30.6. 18:01:2022,8023,2023,20-0,851 958PLNWSE23,40
NP I PoOMasterCard30.6. 22:15:00A--561,942,114 731 005USDNYQ550,32
NP I PoOMeta Platforms, INC.30.6. 22:30:00A--738,090,6115 322 006USDNSQ733,63
NP I PoOMicrosoft30.6. 22:30:00A--497,410,3028 050 785USDNSQ495,94
NP I PoOMicroStrategy30.6. 22:30:00A--404,235,3013 659 659USDNSQ383,88
NP I PoOMineral Midrange30.6. 18:00:381,311,411,4119,493 347PLNWSE1,18
NP I PoOMobile Tornado30.6. 17:25:130,020,020,0225,261 449 469GBPLSE,01
NP I PoOMony Group Plc30.6. 17:35:022,212,212,211,47724 858GBPLSE2,18
NP I PoOMunar SA30.6. 18:00:360,450,480,450,0037 704PLNWSE,45
NP I PoONemetschek AG30.6. 17:35:09123,00123,20123,000,41135 233EURGER122,50
NP I PoONet 1 Ueps Tech30.6. 22:30:00A--4,491,13100 567USDNSQ4,44
NP I PoONetease.com Inc Depository Receipt30.6. 22:30:00A--134,581,45769 525USDNSQ132,65
NP I PoONintendo Depository Receipt30.6. 21:59:25A--24,021,611 571 579USDPNK23,64
NP I PoONorCom Info Tech30.6. 9:42:282,923,103,094,39526EURGER2,96
NP I PoONovabase SGPS30.6. 17:35:017,808,007,95-0,636 187EURLIS8,00
NP I PoOOpen Text Corp30.6. 22:30:00A--29,201,81843 595USDNSQ28,68
NP I PoOOpera Software- ------NOKOSL12,00
NP I PoOOrbis30.6. 15:14:536,907,106,90-2,82205EURGER7,00
NP I PoOPaychex Inc30.6. 22:30:00A--145,461,064 046 405USDNSQ143,94
NP I PoOPegasystems Inc30.6. 22:30:00A--54,131,522 106 024USDNSQ53,32
NP I PoOPharmagest Interac.30.6. 17:35:0848,9049,1048,90-0,415 215EURPAR49,10
NP I PoOPlaytech30.6. 17:35:063,763,773,761,08437 727GBPLSE3,72
NP I PoOPower Media30.6. 18:01:1926,4526,5026,500,192 550PLNWSE26,45
NP I PoOPROS30.6. 22:15:00A--15,664,471 091 875USDNYQ14,99
NP I PoOQUANTUM Software30.6. 18:01:1625,0025,0025,002,46100PLNWSE24,40
NP I PoOQuinStreet30.6. 22:30:00A--16,102,29466 405USDNSQ15,74
NP I PoOREALTECH30.6. 17:01:031,001,071,078,636 830EURGER1,00
NP I PoOsalesforce com30.6. 22:15:00A--272,69-0,278 511 760USDNYQ273,42
NP I PoOSAP AG30.6. 17:41:04257,30257,40258,150,061 654 829EURGER258,00
NP I PoOSecunet30.6. 17:35:13227,00229,00228,502,934 524EURGER222,00
NP I PoOServiceNow30.6. 22:15:01A--1 028,080,551 007 494USDNYQ1 022,42
NP I PoOSofting30.6. 9:53:313,403,563,52-0,561 037EURGER3,64
NP I PoOSOGECLAIR30.6. 17:39:0729,0029,4029,406,143 351EURPAR27,70
NP I PoOSopra Group30.6. 17:37:36206,40207,60206,800,0031 662EURPAR206,80
NP I PoOSword Group30.6. 17:35:0137,8038,2038,151,7313 388EURPAR37,50
NP I PoOSygnity30.6. 18:01:17113,50114,50114,50-1,298 840PLNWSE116,00
NP I PoOSynopsys30.6. 22:30:00A--512,682,001 343 265USDNSQ502,63
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac30.6. 22:30:00A--242,850,583 228 573USDNSQ241,44
NP I PoOTalex30.6. 18:01:1920,0021,0021,005,0010PLNWSE20,00
NP I PoOTencent Depository Receipt30.6. 21:59:59A--64,50-0,781 174 373USDPNK65,01
NP I PoOTeradata30.6. 22:15:00A--22,311,781 099 392USDNYQ21,92
NP I PoOThe Farm 5130.6. 18:00:375,645,745,82-0,6813 281PLNWSE5,86
NP I PoOThe Sage Group Plc30.6. 17:35:1412,5012,5112,510,002 366 053GBPLSE12,51
NP I PoOTietoenator30.6. 17:00:0016,1116,1216,10-1,35158 068EURHEL16,32
NP I PoOTrend Micro Depository Receipt30.6. 21:52:22A--68,771,033 038USDPNK68,07
NP I PoOTrustcash25.6. 23:20:00A--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt30.6. 17:35:259,309,479,39-0,15565 614EURPAR9,40
NP I PoOUbisoft Unsp ADR30.6. 21:38:32A--2,160,2393 117USDPNK2,15
NP I PoOUnisys30.6. 22:15:00A--4,530,89680 360USDNYQ4,49
NP I PoOUnited Internet30.6. 17:35:0723,6823,7223,64-3,43390 570EURGER24,48
NP I PoOVerisign30.6. 22:30:00A--288,800,39832 830USDNSQ287,68
NP I PoOVisa30.6. 22:15:00A--355,051,857 061 198USDNYQ348,61
NP I PoOWestern Union30.6. 22:15:00A--8,420,609 727 386USDNYQ8,37
NP I PoOWEX Inc, Ordinary, New York Consolidated30.6. 22:15:00A--146,890,01353 582USDNYQ146,88
NP I PoOWind Mobile30.6. 18:01:1819,6819,7019,702,3913 989PLNWSE19,24
NP I PoOXPLUS30.6. 18:01:163,343,463,461,171 031PLNWSE3,42
NP I PoOYelp30.6. 22:15:00A--34,27-0,32766 528USDNYQ34,38
NP I PoOYOC AG30.6. 17:26:1616,2516,6516,250,311 016EURGER16,35
NP I PoOZoo Digital Grp30.6. 17:29:430,160,170,16-14,11542 290GBPLSE,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP