Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN92,0692,140,47
Msft-0,06
Nokia5,1885,3980,45
IBM0,05
Mercedes-Benz Group AG60,0860,1-0,74
PFE-1,92
18.12.2025 0:38:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 21:58:32
Akamai Tech (AKAM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
87,51 -0,27 -0,24 71 575 456
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.12. 18:02:14148,10148,20148,00-1,5326 004PLNWSE148,00
NP I PoO4iG Rg-A17.12. 17:05:22--4 170,000,00407 551HUFBUD4 170,00
NP I PoOAccenture18.12. 0:34:50--275,000,625 582 922USDNYQ273,74
NP I PoOACI World18.12. 0:28:03--48,200,31687 421USDNSQ48,05
NP I PoOAC-Service AG17.12. 17:35:3539,8040,5039,90-2,443 916EURGER39,90
NP I PoOAD Pepper Media17.12. 17:01:572,742,842,844,414 006EURGER2,80
NP I PoOAdobe Sys18.12. 0:39:01--355,121,954 368 446USDNSQ347,89
NP I PoOAdv.pl17.12. 18:02:160,260,280,2910,6931 500PLNWSE,29
NP I PoOAkamai Tech18.12. 0:30:02--87,52-0,222 122 042USDNSQ87,74
NP I PoOAllgeier Rg17.12. 17:35:4318,8019,0019,001,604 705EURGER19,00
NP I PoOAlliance Data18.12. 0:30:00--76,340,70956 260USDNYQ76,34
NP I PoOAlten17.12. 17:35:1172,6073,0072,70-0,4156 894EURPAR72,70
NP I PoOAsseco Business17.12. 18:02:1484,6085,0085,000,71991PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland17.12. 18:02:16216,80218,80217,80-0,7385 478PLNWSE217,80
NP I PoOAsseco SEE17.12. 18:02:1563,1063,2063,000,803 408PLNWSE63,00
NP I PoOATM SI17.12. 18:02:162,742,752,73-1,8050 961PLNWSE2,73
NP I PoOAtos17.12. 17:35:1047,6048,6047,85-2,6292 495EURPAR47,85
NP I PoOATOSS Software SE17.12. 17:35:10110,80111,20111,00-1,426 960EURGER111,00
NP I PoOAutoDesk Inc18.12. 0:34:29--293,06-0,341 390 574USDNSQ293,98
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,14
NP I PoOBechtle17.12. 17:38:1143,2043,2643,22-0,92235 654EURGER43,22
NP I PoOBetacom17.12. 18:02:154,604,624,60-1,291 647PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL9,10
NP I PoOBLOOBER TEAM17.12. 18:02:1523,7023,9523,902,1414 499PLNWSE23,90
NP I PoOBooz Allen18.12. 0:30:00--86,551,352 886 445USDNYQ86,55
NP I PoOBouvet- ------NOKOSL62,60
NP I PoOBroadridge18.12. 0:30:00--228,770,571 097 058USDNYQ228,77
NP I PoOCadence Design18.12. 0:32:19--313,90-2,041 531 728USDNSQ319,53
NP I PoOCANCOM IT17.12. 17:35:1728,0528,1028,050,5451 608EURGER28,05
NP I PoOCap Gemini SA17.12. 17:37:35147,35148,00147,850,10382 112EURPAR147,85
NP I PoOCapgemini Unsp ADR17.12. 23:20:00--34,56-0,2084 074USDPNK34,63
NP I PoOCenit AG System17.12. 17:35:247,207,307,280,00780EURGER7,28
NP I PoOCGI Rg-A- ------CADTOR127,33
NP I PoOCity Interactive17.12. 18:02:172,572,602,59-0,19324 725PLNWSE2,59
NP I PoOCognizant Tech18.12. 0:06:14--83,500,008 448 762USDNSQ83,63
NP I PoOCom Guard.com16.12. 23:20:00--0,000,002 620 932USDPNK,00
NP I PoOComp17.12. 18:02:1457,6058,0057,40-3,043 742PLNWSE57,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.12. 18:02:168,008,158,151,88454PLNWSE8,15
NP I PoOComputacenter17.12. 17:35:2129,6429,6829,660,0062 802GBPLSE29,66
NP I PoOComputer Model- ------CADTOR5,18
NP I PoOCSG Systems Int18.12. 0:28:02--76,97-0,06414 640USDNSQ77,02
NP I PoODassault Syst17.12. 17:35:0723,5823,6623,641,072 378 868EURPAR23,64
NP I PoODassault System Depository Receipt17.12. 23:20:00--27,610,62107 877USDPNK27,44
NP I PoODelta Tech17.12. 16:57:06--56,200,00164 481HUFBUD56,20
NP I PoODillistone Grp10.12. 11:12:140,080,090,080,003 064GBPLSE,09
NP I PoODOMENOMANIA. PL17.12. 18:01:370,250,330,25-26,47900PLNWSE,25
NP I PoOeBay Inc18.12. 0:19:02--82,711,275 240 337USDNSQ81,67
NP I PoOEdison17.12. 18:01:375,305,505,30-3,6420PLNWSE5,30
NP I PoOElectronic Arts18.12. 0:30:29--203,02-0,281 964 542USDNSQ204,20
NP I PoOEO NETWORKS17.12. 18:01:3528,0029,4028,00-9,09287PLNWSE28,00
NP I PoOEuronet Worldwid17.12. 23:34:45--76,700,521 498 786USDNSQ76,50
NP I PoOExlService17.12. 23:38:00--42,431,561 307 855USDNSQ41,78
NP I PoOFabasoft Comp17.12. 17:28:3315,9516,3015,950,009 435EURGER16,00
NP I PoOFabryka Diet16.12. 18:00:010,940,980,980,00230PLNWSE,94
NP I PoOFactset Resrch18.12. 0:33:50--296,521,07877 610USDNYQ296,13
NP I PoOFair Isaac18.12. 0:30:00--1 755,02-2,07225 936USDNYQ1 755,02
NP I PoOFidelity Ntl Inf18.12. 0:30:00--66,30-0,482 952 925USDNYQ66,30
NP I PoOFiserv18.12. 0:36:06--68,050,9314 523 705USDNSQ67,70
NP I PoOFreenet17.12. 17:35:0529,0829,1229,020,55405 877EURGER29,02
NP I PoOGartner18.12. 0:33:52--251,301,601 189 177USDNYQ251,29
NP I PoOGB Group17.12. 17:35:132,472,482,48-1,39396 964GBPLSE2,48
NP I PoOGEN DIGITAL17.12. 16:15:06--570,000,0078CZKPSE-KOBOS570,00
NP I PoOGenpact18.12. 0:30:00--47,950,381 598 423USDNYQ47,95
NP I PoOGFT Technologies17.12. 17:35:2318,5218,6018,46-0,8644 428EURGER18,46
NP I PoOGlobal Payments18.12. 0:36:19--83,250,962 064 597USDNYQ82,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.12. 18:02:170,620,620,62-5,47374 636PLNWSE,62
NP I PoOGuidewire18.12. 0:30:00--193,930,181 448 834USDNYQ193,93
NP I PoOHoga17.12. 18:02:141,661,701,700,593 290PLNWSE1,70
NP I PoOCheck Pt Sftwre18.12. 0:06:07--187,34-0,45703 421USDNSQ188,19
NP I PoOI S Solutions17.12. 17:35:001,301,311,30-1,3338 734GBPLSE1,30
NP I PoOIndra Sistemas- ------EURMCE45,76
NP I PoOINIT Innovation17.12. 17:35:4444,4044,9044,50-2,632 566EURGER44,50
NP I PoOIntuit Inc18.12. 0:33:30--660,50-1,282 237 490USDNSQ669,35
NP I PoOIVU Traffic Tech17.12. 17:35:3120,8021,0021,000,481 453EURGER21,00
NP I PoOj2 Global18.12. 0:28:02--35,75-0,22519 445USDNSQ35,83
NP I PoOK2 Internet17.12. 18:02:1523,2023,3023,30-0,431 425PLNWSE23,30
NP I PoOKTM Industr Br17.12. 17:30:5113,5815,0013,84-4,689 183CHFSWX13,84
NP I PoOL S Telcom17.12. 11:55:443,663,863,76-3,59670EURGER3,76
NP I PoOLSI Software17.12. 18:02:1729,4029,8029,600,00427PLNWSE29,60
NP I PoOMasterCard18.12. 0:36:12--566,96-0,103 287 174USDNYQ565,47
NP I PoOMeta Platforms, INC.18.12. 0:38:38--649,78-1,1615 570 094USDNSQ657,15
NP I PoOMicrosoft18.12. 0:38:38--477,95-0,0624 513 431USDNSQ476,39
NP I PoOMineral Midrange17.12. 18:01:380,981,001,00-1,96196PLNWSE1,00
NP I PoOMony Group Plc17.12. 17:35:091,871,871,871,47788 531GBPLSE1,87
NP I PoOMunar SA17.12. 18:01:360,320,340,34-2,8621 134PLNWSE,34
NP I PoONemetschek AG17.12. 17:35:4591,7591,8591,75-0,81159 780EURGER91,75
NP I PoONet 1 Ueps Tech17.12. 23:20:00--4,26-1,8437 544USDNSQ4,34
NP I PoONetease.com Inc Depository Receipt18.12. 0:23:45--133,20-1,33386 483USDNSQ135,64
NP I PoONintendo Depository Receipt17.12. 23:20:00--17,65-2,812 219 301USDPNK18,16
NP I PoONorCom Info Tech17.12. 13:27:051,601,701,701,19113EURGER1,65
NP I PoONovabase SGPS17.12. 16:10:418,608,908,900,001 356EURLIS8,90
NP I PoOOpen Text Corp17.12. 23:31:18--32,860,39710 440USDNSQ33,25
NP I PoOOpera Software- ------NOKOSL18,25
NP I PoOOrbis17.12. 17:03:055,655,805,800,00379EURGER5,75
NP I PoOPaychex Inc18.12. 0:14:20--116,701,285 109 844USDNSQ115,22
NP I PoOPegasystems Inc18.12. 0:06:53--57,47-1,59854 623USDNSQ58,38
NP I PoOPharmagest Interac.17.12. 17:35:0644,2544,6544,250,005 680EURPAR44,25
NP I PoOPlaytech17.12. 17:35:172,842,852,841,07888 963GBPLSE2,84
NP I PoOPower Media17.12. 18:02:1729,5029,7029,70-0,341 399PLNWSE29,70
NP I PoOQUANTUM Software17.12. 18:02:13--29,200,00101PLNWSE29,20
NP I PoOQuinStreet18.12. 0:28:02--14,750,89387 382USDNSQ14,62
NP I PoOREALTECH17.12. 17:04:500,951,000,95-2,065 664EURGER,98
NP I PoOsalesforce com18.12. 0:38:56--258,581,276 265 701USDNYQ258,14
NP I PoOSAP AG17.12. 17:37:26206,85206,95207,050,191 273 969EURGER207,05
NP I PoOSecunet17.12. 17:35:04174,60176,40176,20-4,245 662EURGER176,20
NP I PoOServiceNow18.12. 0:37:49--785,000,162 354 059USDNYQ782,39
NP I PoOSofting17.12. 10:39:532,622,922,60-2,268EURGER2,60
NP I PoOSOGECLAIR17.12. 17:05:2225,0025,2025,100,00302EURPAR25,10
NP I PoOSopra Group17.12. 17:35:01154,40155,80154,701,1858 014EURPAR154,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.12. 0:38:38--160,89-4,2519 108 217USDNSQ167,50
NP I PoOSword Group17.12. 17:35:0035,2035,4035,35-0,427 969EURPAR35,35
NP I PoOSygnity17.12. 18:02:1590,6092,0091,80-1,714 925PLNWSE91,80
NP I PoOSynopsys18.12. 0:25:53--454,01-2,222 525 741USDNSQ463,34
NP I PoOTake Two Interac18.12. 0:36:27--242,47-1,631 563 950USDNSQ244,53
NP I PoOTalex17.12. 18:02:1618,6019,3018,900,0010PLNWSE18,90
NP I PoOTencent Depository Receipt17.12. 23:20:00--76,52-0,602 190 429USDPNK76,98
NP I PoOTeradata18.12. 0:30:00--29,880,671 243 369USDNYQ29,88
NP I PoOThe Farm 5117.12. 18:01:385,285,365,301,1516 547PLNWSE5,30
NP I PoOThe Sage Group Plc17.12. 17:35:1210,8610,8710,860,701 437 693GBPLSE10,86
NP I PoOTietoenator17.12. 17:00:0018,1418,1518,100,44399 774EURHEL18,10
NP I PoOTrend Micro Depository Receipt17.12. 23:20:00--43,89-0,228 092USDPNK43,99
NP I PoOUbisoft Entnt17.12. 17:35:205,815,935,86-3,94715 426EURPAR5,86
NP I PoOUbisoft Unsp ADR17.12. 23:20:00--1,33-4,2252 379USDPNK1,39
NP I PoOUnisys18.12. 0:30:00--2,80-1,41576 112USDNYQ2,80
NP I PoOUnited Internet17.12. 17:37:3525,3625,3825,460,39188 348EURGER25,46
NP I PoOVerisign18.12. 0:14:20--243,120,36775 016USDNSQ242,25
NP I PoOVisa18.12. 0:37:32--344,59-0,207 263 071USDNYQ344,41
NP I PoOWestern Union18.12. 0:34:39--9,650,429 267 708USDNYQ9,65
NP I PoOWEX Inc, Ordinary, New York Consolidated18.12. 0:30:00--150,03-1,65363 231USDNYQ150,03
NP I PoOWind Mobile17.12. 18:02:1516,9016,9816,98-0,124 983PLNWSE16,98
NP I PoOXPLUS17.12. 18:02:142,202,262,250,904 493PLNWSE2,25
NP I PoOYelp18.12. 0:30:00--30,961,11831 152USDNYQ30,96
NP I PoOYOC AG17.12. 17:35:2510,1010,2010,10-4,722 319EURGER10,10
NP I PoOZoo Digital Grp17.12. 15:54:570,110,110,116,6654 827GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP