Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1075-0,37
PKN160,96161,020,98
Msft495,08495,180,55
Nokia9,5429,563,16
IBM240,71240,792,89
Mercedes-Benz Group AG46,65546,68-0,37
PFE27,6227,63-0,11
11.09.2026 19:51:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026 19:50:33
Akamai Tech (AKAM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
108,35 1,13 1,22 115 980 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.9. 18:01:01129,30129,80129,30-0,315 461PLNWSE129,70
NP I PoO4iG Rg-A11.9. 17:20:011 582,001 596,001 581,001,2249 574HUFBUD1 581,00
NP I PoOAccenture11.9. 19:50:41181,22181,41181,321,911 327 867USDNYQ177,91
NP I PoOACI World11.9. 19:49:0452,0852,1152,100,24257 927USDNSQ51,97
NP I PoOAC-Service AG11.9. 17:35:3867,6068,0068,00-0,295 278EURGER68,20
NP I PoOAD Pepper Media11.9. 13:04:242,642,742,68-4,297 675EURGER2,78
NP I PoOAdobe Sys11.9. 19:50:46252,99253,27253,131,737 069 788USDNSQ248,83
NP I PoOAdv.pl9.9. 18:01:220,190,190,206,954 336PLNWSE,19
NP I PoOAkamai Tech11.9. 19:50:33108,28108,41108,351,131 901 119USDNSQ107,13
NP I PoOAllgeier Rg11.9. 17:35:3415,1015,3015,15-0,3311 190EURGER15,20
NP I PoOAlliance Data11.9. 19:49:16106,17106,53106,47-0,36208 064USDNYQ106,86
NP I PoOAlten11.9. 17:35:3068,5569,8069,651,6041 157EURPAR68,55
NP I PoOAsseco Business11.9. 18:01:0184,4085,0085,000,47561PLNWSE84,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK63,26
NP I PoOAsseco Poland11.9. 18:01:03226,20227,00227,60-2,02141 990PLNWSE232,30
NP I PoOAsseco SEE11.9. 18:01:0277,5078,5077,50-1,02775PLNWSE78,30
NP I PoOATM SI11.9. 18:01:034,274,324,303,86133 893PLNWSE4,14
NP I PoOAtos11.9. 17:35:0824,7024,9024,82-0,80247 168EURPAR25,02
NP I PoOATOSS Software SE11.9. 17:35:0689,0089,3089,20-1,559 896EURGER90,60
NP I PoOAutoDesk Inc11.9. 19:50:28213,12213,34213,260,78823 753USDNSQ211,61
NP I PoOBAJAJ MOBILITY AG11.9. 17:30:1726,1031,0027,30-2,501 969CHFSWX28,00
NP I PoOBechtle11.9. 17:35:1335,5635,6035,562,30138 471EURGER34,76
NP I PoOBetacom11.9. 18:01:025,025,165,16-0,39307PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL10,60
NP I PoOBLOOBER TEAM11.9. 18:01:0222,9023,0023,20-0,435 415PLNWSE23,30
NP I PoOBooz Allen11.9. 19:50:0575,4375,5775,50-0,24627 015USDNYQ75,68
NP I PoOBouvet- ------NOKOSL48,45
NP I PoOBroadridge11.9. 19:49:31167,88168,06168,04-0,12201 570USDNYQ168,24
NP I PoOCadence Design11.9. 19:50:45289,53289,68289,611,63823 793USDNSQ284,95
NP I PoOCANCOM IT11.9. 17:35:2822,3022,4022,351,1374 237EURGER22,10
NP I PoOCap Gemini SA11.9. 17:35:24102,60103,00102,901,38442 136EURPAR101,50
NP I PoOCapgemini Unsp ADR11.9. 19:49:52--23,851,8264 798USDPNK23,42
NP I PoOCenit AG System11.9. 17:35:347,787,887,641,334 446EURGER7,54
NP I PoOCGI Rg-A- ------CADTOR95,71
NP I PoOCity Interactive11.9. 18:01:042,432,452,43-1,4298 326PLNWSE2,46
NP I PoOCognizant Tech11.9. 19:50:2359,1459,1759,151,421 179 449USDNSQ58,32
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComp11.9. 18:01:0194,1094,5095,30-0,8399 542PLNWSE96,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.9. 18:01:035,805,955,952,594PLNWSE5,80
NP I PoOComputacenter11.9. 17:35:0152,1552,2552,201,75285 798GBPLSE51,30
NP I PoOComputer Model- ------CADTOR3,78
NP I PoODassault Syst11.9. 17:35:1320,0020,4420,24-0,691 370 065EURPAR20,38
NP I PoODassault System Depository Receipt11.9. 19:50:02--23,46-0,3628 847USDPNK23,54
NP I PoODelta Tech11.9. 17:20:0247,5547,9547,95-1,74237 439HUFBUD47,95
NP I PoODillistone Grp11.9. 17:24:140,140,140,1511,0394 323GBPLSE,14
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,13-35,00201PLNWSE,20
NP I PoOeBay Inc11.9. 19:50:44107,11107,17107,121,991 247 426USDNSQ105,03
NP I PoOEdison10.9. 18:00:396,206,406,400,004PLNWSE6,40
NP I PoOEO NETWORKS11.9. 18:00:2421,8022,8021,80-3,54269PLNWSE22,60
NP I PoOEuronet Worldwid11.9. 19:46:4972,4272,5172,472,46173 618USDNSQ70,73
NP I PoOExlService11.9. 19:50:4135,0835,0935,091,34890 477USDNSQ34,62
NP I PoOFabasoft Comp11.9. 17:35:3515,8016,2016,100,6311 528EURGER16,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch11.9. 19:50:42258,00258,32258,00-1,87422 200USDNYQ262,93
NP I PoOFair Isaac11.9. 19:50:47983,36983,96983,662,39182 126USDNYQ960,67
NP I PoOFidelity Ntl Inf11.9. 19:50:4938,1138,1238,12-1,052 260 536USDNYQ38,52
NP I PoOFiserv11.9. 19:50:3751,3651,3851,374,993 009 015USDNSQ48,93
NP I PoOFreenet11.9. 17:35:1725,2625,2825,181,37256 980EURGER24,84
NP I PoOGana Media Group PLC11.9. 17:29:410,000,000,004,4029 418 768GBPLSE,00
NP I PoOGartner11.9. 19:50:43176,24176,44176,383,38355 436USDNYQ170,62
NP I PoOGB Group11.9. 17:35:131,521,521,521,47661 105GBPLSE1,50
NP I PoOGEN DIGITAL11.9. 15:49:31603,00624,00618,001,311 135CZKPSE-KOBOS618,00
NP I PoOGenpact11.9. 19:50:4234,7934,8034,791,10771 586USDNYQ34,41
NP I PoOGFT Technologies11.9. 17:35:0124,9025,0524,951,2226 262EURGER24,65
NP I PoOGlobal Payments11.9. 19:50:5189,0389,0889,050,56604 262USDNYQ88,55
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.9. 18:01:040,690,690,691,7764 503PLNWSE,68
NP I PoOGuidewire11.9. 19:50:40139,70139,97139,84-0,18562 051USDNYQ140,09
NP I PoOHoga11.9. 18:01:015,325,385,381,8927 626PLNWSE5,28
NP I PoOCheck Pt Sftwre11.9. 19:50:54131,25131,50131,340,64613 264USDNSQ130,51
NP I PoOI S Solutions11.9. 17:35:210,910,910,911,0023 821GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE57,72
NP I PoOINIT Innovation11.9. 17:35:0043,4044,2043,50-1,0211 621EURGER43,95
NP I PoOIntuit Inc11.9. 19:50:43320,23320,28320,142,351 240 889USDNSQ312,77
NP I PoOIVU Traffic Tech11.9. 17:35:2125,2025,3025,200,001 694EURGER25,20
NP I PoOj2 Global11.9. 19:49:4355,9756,1355,971,23216 257USDNSQ55,29
NP I PoOK2 Internet11.9. 18:01:0126,2026,3026,200,001 211PLNWSE26,20
NP I PoOL S Telcom11.9. 16:37:073,693,833,842,135 063EURGER3,74
NP I PoOLSI Software11.9. 18:01:0450,8051,0051,000,00423PLNWSE51,00
NP I PoOMasterCard11.9. 19:50:34570,99571,10571,091,01741 671USDNYQ565,37
NP I PoOMeta Platforms, INC.11.9. 19:50:47648,64648,88648,760,688 800 440USDNSQ644,38
NP I PoOMicrosoft11.9. 19:50:46495,08495,18495,130,557 036 652USDNSQ492,44
NP I PoOMineral Midrange8.9. 17:59:580,670,710,716,771 001PLNWSE,67
NP I PoOMony Group Plc11.9. 17:35:231,921,921,921,59261 382GBPLSE1,89
NP I PoOMunar SA11.9. 18:00:250,340,380,376,8614 879PLNWSE,35
NP I PoONemetschek AG11.9. 17:35:1058,3058,4058,400,34156 767EURGER58,20
NP I PoONet 1 Ueps Tech11.9. 19:49:564,204,264,23-5,79115 969USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt11.9. 19:49:13115,63115,76115,770,12252 121USDNSQ115,63
NP I PoONintendo Depository Receipt11.9. 19:50:57--13,262,711 110 452USDPNK12,91
NP I PoONorCom Info Tech11.9. 15:42:421,261,341,26-2,92392EURGER1,26
NP I PoONovabase SGPS11.9. 17:28:377,047,207,160,56721EURLIS7,12
NP I PoOOpen Text Corp11.9. 19:50:4222,8922,9122,911,30595 512USDNSQ22,61
NP I PoOOpera Software- ------NOKOSL18,60
NP I PoOOrbis11.9. 10:43:464,604,924,86-1,62486EURGER4,84
NP I PoOPaychex Inc11.9. 19:50:45115,29115,34115,320,12614 060USDNSQ115,18
NP I PoOPegasystems Inc11.9. 19:49:3435,9936,0235,980,73583 795USDNSQ35,72
NP I PoOPharmagest Interac.11.9. 17:35:0830,9531,9031,050,4910 514EURPAR30,90
NP I PoOPlaytech11.9. 17:35:184,044,044,040,50577 713GBPLSE4,02
NP I PoOPower Media11.9. 18:01:0422,3522,4022,40-1,752 825PLNWSE22,80
NP I PoOQUANTUM Software11.9. 18:01:0038,6039,2039,201,5580PLNWSE38,60
NP I PoOQuinStreet11.9. 19:50:1518,2118,2418,221,05307 391USDNSQ18,03
NP I PoOREALTECH10.9. 17:35:441,031,091,09-2,758EURGER1,09
NP I PoOsalesforce com11.9. 19:50:43248,33248,40248,402,224 744 326USDNYQ243,00
NP I PoOSAP AG11.9. 17:35:10177,76177,82177,26-0,312 845 214EURGER177,82
NP I PoOSecunet11.9. 17:35:05197,00199,40198,002,914 673EURGER192,40
NP I PoOServiceNow11.9. 19:50:45132,66132,71132,711,176 084 438USDNYQ131,17
NP I PoOSofting11.9. 13:00:442,332,442,454,704EURGER2,36
NP I PoOSOGECLAIR11.9. 16:01:0532,0033,3032,40-0,31337EURPAR32,50
NP I PoOSopra Group11.9. 17:35:17155,50161,90159,401,2741 734EURPAR157,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A11.9. 19:50:45133,33133,41133,393,7613 527 301USDNSQ128,56
NP I PoOSword Group11.9. 17:35:2129,2030,2030,053,989 346EURPAR28,90
NP I PoOSygnity11.9. 18:01:0283,0083,4082,60-1,206 461PLNWSE83,60
NP I PoOSynopsys11.9. 19:50:06399,41399,74399,580,61409 692USDNSQ397,17
NP I PoOTake Two Interac11.9. 19:50:34218,77219,05218,870,88548 885USDNSQ216,96
NP I PoOTalex11.9. 18:01:0317,4018,1017,400,00223PLNWSE17,40
NP I PoOTemenos Group11.9. 17:30:1768,0072,0068,45-1,37142 441CHFSWX69,40
NP I PoOTencent Depository Receipt11.9. 19:50:56--54,541,391 743 172USDPNK53,79
NP I PoOTeradata11.9. 19:50:4027,9227,9527,932,08711 674USDNYQ27,36
NP I PoOThe Sage Group Plc11.9. 17:35:079,589,589,58-2,222 158 450GBPLSE9,80
NP I PoOTieto Oyj11.9. 17:00:0019,0919,1019,100,53269 421EURHEL19,00
NP I PoOTrend Micro Depository Receipt11.9. 19:43:27--37,742,394 796USDPNK36,86
NP I PoOUbisoft Entnt11.9. 17:38:195,165,245,227,08741 198EURPAR4,88
NP I PoOUbisoft Unsp ADR11.9. 19:29:54--1,155,9941 398USDPNK1,09
NP I PoOUnisys11.9. 19:50:002,422,432,420,41161 593USDNYQ2,41
NP I PoOUnited Internet11.9. 17:35:0827,6027,6427,68-0,65202 339EURGER27,86
NP I PoOVerisign11.9. 19:48:08292,22292,61292,401,23188 689USDNSQ288,85
NP I PoOVisa11.9. 19:50:44371,06371,11371,111,061 440 983USDNYQ367,21
NP I PoOWestern Union11.9. 19:50:416,936,946,930,582 384 905USDNYQ6,89
NP I PoOWEX Inc, Ordinary, New York Consolidated11.9. 19:48:51191,66191,91191,810,94167 977USDNYQ190,03
NP I PoOWind Mobile11.9. 18:01:0215,4815,7415,48-1,903 125PLNWSE15,78
NP I PoOXPLUS11.9. 18:01:003,033,103,101,646 204PLNWSE3,05
NP I PoOYelp11.9. 19:50:3321,0421,0521,050,48552 672USDNYQ20,95
NP I PoOYOC AG11.9. 16:47:424,604,634,60-7,443 272EURGER4,89
NP I PoOZoo Digital Grp11.9. 16:15:390,170,170,17-3,41139 612GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP