Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB1,11
PKN107,94108,141,63
Msft400,27400,330,86
Nokia6,2226,2743,92
IBM260,28260,440,79
Mercedes-Benz Group AG59,2959,310,92
PFE27,4527,460,31
18.02.2026 20:00:07
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2026 19:56:29
Akamai Tech (AKAM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
110,28 1,72 1,86 90 354 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.2. 18:00:53143,30143,70143,50-0,354 546PLNWSE144,00
NP I PoO4iG Rg-A18.2. 17:14:05--3 595,0010,96560 492HUFBUD3 595,00
NP I PoOAccenture18.2. 20:00:03223,28223,39223,301,552 694 227USDNYQ219,89
NP I PoOACI World18.2. 19:56:0041,0441,0641,061,18290 073USDNSQ40,58
NP I PoOAC-Service AG18.2. 17:35:2236,8037,0037,001,097 625EURGER36,60
NP I PoOAD Pepper Media18.2. 17:29:072,902,982,981,3638 093EURGER2,94
NP I PoOAdobe Sys18.2. 19:56:35260,39260,68260,550,042 582 152USDNSQ260,45
NP I PoOAdv.pl18.2. 18:00:550,310,340,31-11,432 800PLNWSE,35
NP I PoOAkamai Tech18.2. 19:56:29110,07110,29110,281,721 432 656USDNSQ108,42
NP I PoOAllgeier Rg18.2. 17:35:2017,3017,4517,250,0024 564EURGER17,25
NP I PoOAlliance Data18.2. 19:55:1174,0474,2174,131,32622 923USDNYQ73,16
NP I PoOAlten18.2. 17:38:2860,0060,9060,101,09109 113EURPAR59,45
NP I PoOAsseco Business18.2. 18:00:5380,0081,2080,00-2,202 873PLNWSE81,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland18.2. 18:00:56179,50179,60180,005,32403 296PLNWSE170,90
NP I PoOAsseco SEE18.2. 18:00:5464,9065,4065,400,008 758PLNWSE65,40
NP I PoOATM SI18.2. 18:00:563,293,343,341,218 968PLNWSE3,30
NP I PoOAtos18.2. 17:35:1940,2241,6941,600,91287 635EURPAR41,23
NP I PoOATOSS Software SE18.2. 17:35:0882,3082,9082,40-1,3237 010EURGER83,50
NP I PoOAutoDesk Inc18.2. 19:56:57228,56228,75228,661,48817 650USDNSQ225,32
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG18.2. 17:30:2515,0016,9415,940,001 767CHFSWX15,94
NP I PoOBechtle18.2. 17:35:2333,3633,4233,261,90296 514EURGER32,64
NP I PoOBetacom18.2. 18:00:554,524,644,480,0033PLNWSE4,48
NP I PoOBlom ASA- ------NOKOSL8,04
NP I PoOBLOOBER TEAM18.2. 18:00:5422,9523,1023,05-0,4315 121PLNWSE23,15
NP I PoOBooz Allen18.2. 19:55:5378,2278,2978,272,42643 646USDNYQ76,42
NP I PoOBouvet- ------NOKOSL49,80
NP I PoOBroadridge18.2. 19:56:28177,03177,38177,201,76635 036USDNYQ174,13
NP I PoOCadence Design18.2. 19:56:52308,96309,17309,079,042 418 318USDNSQ283,46
NP I PoOCANCOM IT18.2. 17:35:1323,7023,8023,851,4991 090EURGER23,50
NP I PoOCap Gemini SA18.2. 17:35:02105,00105,40105,301,54647 678EURPAR103,70
NP I PoOCapgemini Unsp ADR18.2. 19:51:36--24,700,67195 418USDPNK24,53
NP I PoOCenit AG System18.2. 17:29:146,506,686,50-1,52375EURGER6,60
NP I PoOCGI Rg-A- ------CADTOR100,04
NP I PoOCity Interactive18.2. 18:00:562,432,442,46-0,40154 596PLNWSE2,47
NP I PoOCognizant Tech18.2. 19:56:3466,8266,8366,832,532 863 962USDNSQ65,18
NP I PoOCom Guard.com4.2. 23:20:00--0,0011,1120 000USDPNK,00
NP I PoOComp18.2. 18:00:5354,4054,8054,80-0,722 567PLNWSE55,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.2. 18:00:555,155,205,20-3,702 269PLNWSE5,40
NP I PoOComputacenter18.2. 17:35:0330,3030,3430,322,23176 030GBPLSE29,66
NP I PoOComputer Model- ------CADTOR3,86
NP I PoOCSG Systems Int18.2. 19:59:1679,6479,6679,65-0,05160 413USDNSQ79,69
NP I PoODassault Syst18.2. 17:36:5617,1017,2217,222,903 727 978EURPAR16,73
NP I PoODassault System Depository Receipt18.2. 19:56:34--20,202,18167 659USDPNK19,77
NP I PoODelta Tech18.2. 17:05:03--54,000,93285 304HUFBUD54,00
NP I PoODillistone Grp18.2. 17:35:290,110,110,115,77373 026GBPLSE,10
NP I PoODOMENOMANIA. PL4.2. 18:01:130,150,190,2110,531 458PLNWSE,19
NP I PoOeBay Inc18.2. 19:56:2982,6082,6282,613,334 050 387USDNSQ79,95
NP I PoOEdison18.2. 18:00:165,605,755,752,6823PLNWSE5,60
NP I PoOElectronic Arts18.2. 19:56:51200,07200,14200,070,27768 363USDNSQ199,53
NP I PoOEO NETWORKS18.2. 18:00:1423,4023,8023,601,72151PLNWSE23,20
NP I PoOEuronet Worldwid18.2. 19:56:1971,2271,4371,331,11395 121USDNSQ70,55
NP I PoOExlService18.2. 19:56:4330,7830,8230,811,95773 627USDNSQ30,21
NP I PoOFabasoft Comp18.2. 17:35:4211,9512,1012,10-6,2035 957EURGER12,90
NP I PoOFabryka Diet18.2. 18:00:151,101,201,200,00100PLNWSE1,20
NP I PoOFactset Resrch18.2. 19:56:27198,44198,76198,614,50636 599USDNYQ190,06
NP I PoOFair Isaac18.2. 19:59:331 362,271 365,381 363,830,9078 592USDNYQ1 351,60
NP I PoOFidelity Ntl Inf18.2. 19:56:4348,4948,5148,502,062 485 096USDNYQ47,52
NP I PoOFiserv18.2. 19:56:5562,9462,9762,96-0,775 173 441USDNSQ63,45
NP I PoOFreenet18.2. 17:38:0733,5833,6233,50-0,53206 452EURGER33,68
NP I PoOGana Media Group PLC18.2. 17:09:020,000,000,00-4,4824 621 225GBPLSE,00
NP I PoOGartner18.2. 19:56:46160,88161,05160,972,98559 856USDNYQ156,30
NP I PoOGB Group18.2. 17:35:121,951,951,95-3,231 927 768GBPLSE2,02
NP I PoOGEN DIGITAL18.2. 11:07:14--478,00-1,24156CZKPSE-KOBOS478,00
NP I PoOGenpact18.2. 19:55:5838,8738,9138,893,071 156 951USDNYQ37,73
NP I PoOGFT Technologies18.2. 17:35:1714,8214,9014,88-2,11126 864EURGER15,20
NP I PoOGlobal Payments18.2. 19:56:5481,3181,3881,3616,605 520 806USDNYQ69,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.2. 18:00:560,670,670,67-0,3014 435PLNWSE,67
NP I PoOGuidewire18.2. 19:56:27129,63129,85129,766,11785 568USDNYQ122,29
NP I PoOHoga18.2. 18:00:534,014,054,051,2529 601PLNWSE4,00
NP I PoOCheck Pt Sftwre18.2. 19:56:41163,63163,87163,75-0,77772 913USDNSQ165,02
NP I PoOI S Solutions18.2. 17:23:291,311,321,300,0031 772GBPLSE1,32
NP I PoOIndra Sistemas- ------EURMCE51,55
NP I PoOINIT Innovation18.2. 17:35:3844,8045,6045,302,492 964EURGER44,20
NP I PoOIntuit Inc18.2. 19:56:52395,22395,57395,394,282 707 970USDNSQ379,17
NP I PoOIVU Traffic Tech18.2. 17:35:2919,3519,6019,402,654 537EURGER18,90
NP I PoOj2 Global18.2. 20:00:0630,8230,8730,852,17231 489USDNSQ30,19
NP I PoOK2 Internet18.2. 18:00:5425,8026,2026,20-0,381 629PLNWSE26,30
NP I PoOL S Telcom16.2. 15:56:123,643,783,781,07420EURGER3,74
NP I PoOLSI Software17.2. 18:00:5634,2034,8034,800,00421PLNWSE34,80
NP I PoOMasterCard18.2. 19:56:54530,02530,33530,311,611 834 935USDNYQ521,93
NP I PoOMeta Platforms, INC.18.2. 19:56:38639,84639,98639,980,119 422 579USDNSQ639,29
NP I PoOMicrosoft18.2. 19:56:37400,27400,33400,290,8612 641 451USDNSQ396,86
NP I PoOMineral Midrange18.2. 18:00:170,830,880,887,361 787PLNWSE,82
NP I PoOMony Group Plc18.2. 17:35:081,491,501,49-0,071 872 081GBPLSE1,50
NP I PoOMunar SA18.2. 18:00:150,380,400,400,00621PLNWSE,40
NP I PoONemetschek AG18.2. 17:35:1565,7065,8065,800,15251 900EURGER65,70
NP I PoONet 1 Ueps Tech18.2. 19:46:314,604,654,633,7039 647USDNSQ4,46
NP I PoONetease.com Inc Depository Receipt18.2. 19:57:00119,81119,99119,900,33182 096USDNSQ119,50
NP I PoONintendo Depository Receipt18.2. 19:56:53--13,930,07894 262USDPNK13,92
NP I PoONorCom Info Tech18.2. 15:50:011,371,451,37-2,495 633EURGER1,37
NP I PoONovabase SGPS18.2. 17:35:179,259,309,250,541 331EURLIS9,20
NP I PoOOpen Text Corp18.2. 19:56:3424,7924,8024,791,951 325 617USDNSQ24,31
NP I PoOOpera Software- ------NOKOSL18,05
NP I PoOOrbis18.2. 9:02:405,605,705,60-1,751 490EURGER5,70
NP I PoOPaychex Inc18.2. 19:56:2894,2394,3094,271,071 273 596USDNSQ93,27
NP I PoOPegasystems Inc18.2. 19:56:5944,7244,7644,740,54801 860USDNSQ44,50
NP I PoOPharmagest Interac.18.2. 17:35:0435,0035,3535,25-0,2810 705EURPAR35,35
NP I PoOPlaytech18.2. 17:35:253,393,403,392,42453 665GBPLSE3,31
NP I PoOPower Media18.2. 18:00:5634,7034,9034,90-0,294 892PLNWSE35,00
NP I PoOQUANTUM Software16.2. 18:00:5734,0035,0034,000,59811PLNWSE33,80
NP I PoOQuinStreet18.2. 19:56:2511,3911,4111,402,70385 144USDNSQ11,10
NP I PoOREALTECH18.2. 15:47:061,051,131,088,5443 399EURGER,98
NP I PoOsalesforce com18.2. 19:56:38187,16187,33187,141,545 310 484USDNYQ184,29
NP I PoOSAP AG18.2. 17:39:42173,12173,18173,382,201 940 566EURGER169,64
NP I PoOSecunet18.2. 17:35:14190,60192,20191,603,014 513EURGER186,00
NP I PoOServiceNow18.2. 19:59:41106,27106,30106,300,3711 519 226USDNYQ105,91
NP I PoOSofting18.2. 16:41:302,762,902,84-2,075 300EURGER2,84
NP I PoOSOGECLAIR18.2. 17:06:1730,0030,3030,301,681 910EURPAR29,80
NP I PoOSopra Group18.2. 17:35:18120,00121,50120,600,7552 138EURPAR119,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.2. 19:56:35127,10127,17127,14-1,199 777 616USDNSQ128,67
NP I PoOSword Group18.2. 17:38:1530,6531,1030,95-0,4817 526EURPAR31,10
NP I PoOSygnity18.2. 18:00:5570,8071,2071,206,2728 475PLNWSE67,00
NP I PoOSynopsys18.2. 19:56:20443,79444,61444,175,271 006 460USDNSQ421,95
NP I PoOTake Two Interac18.2. 19:56:56199,03199,36199,332,82883 098USDNSQ193,87
NP I PoOTalex18.2. 18:00:5617,9019,1019,103,2410PLNWSE18,50
NP I PoOTencent Depository Receipt18.2. 19:59:59--68,641,111 820 376USDPNK67,88
NP I PoOTeradata18.2. 19:56:5532,9632,9932,981,15680 382USDNYQ32,60
NP I PoOThe Farm 5118.2. 18:00:174,794,894,880,834 911PLNWSE4,84
NP I PoOThe Sage Group Plc18.2. 17:35:298,018,018,010,403 066 987GBPLSE7,98
NP I PoOTietoenator18.2. 17:00:0019,2419,2719,272,01485 454EURHEL18,89
NP I PoOTrend Micro Depository Receipt18.2. 19:34:57--39,165,8841 779USDPNK36,98
NP I PoOUbisoft Entnt18.2. 17:35:154,234,284,270,49945 906EURPAR4,25
NP I PoOUbisoft Unsp ADR18.2. 19:48:17--0,96-0,0664 559USDPNK,96
NP I PoOUnisys18.2. 19:56:512,192,202,201,62462 954USDNYQ2,16
NP I PoOUnited Internet18.2. 17:35:2127,3227,4227,340,44140 960EURGER27,22
NP I PoOVerisign18.2. 19:56:15218,36218,50218,390,99263 042USDNSQ216,25
NP I PoOVisa18.2. 19:59:37322,06322,18322,120,823 458 643USDNYQ319,50
NP I PoOWestern Union18.2. 19:56:319,699,709,702,703 915 300USDNYQ9,44
NP I PoOWEX Inc, Ordinary, New York Consolidated18.2. 19:53:23159,93160,57160,033,99160 720USDNYQ153,88
NP I PoOWind Mobile18.2. 18:00:5518,3018,3218,362,467 666PLNWSE17,92
NP I PoOXPLUS18.2. 18:00:532,482,532,532,021 464PLNWSE2,48
NP I PoOYelp18.2. 19:56:3421,4721,5021,483,87854 410USDNYQ20,68
NP I PoOYOC AG18.2. 17:28:596,927,086,90-1,151 332EURGER7,00
NP I PoOZoo Digital Grp18.2. 16:55:310,160,160,15-0,33154 000GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP