Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft414,6414,80,81
Nokia11,00511,415-0,57
IBM227,09227,19-0,82
Mercedes-Benz Group AG50,1850,184,13
PFE26,4726,480,08
06.05.2026 17:42:38
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 17:42:38
Akamai Tech (AKAM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
118,01 0,06 0,07 112 287 949
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.5. 17:00:01158,20159,10158,901,865 997PLNWSE156,00
NP I PoO4iG Rg-A6.5. 17:05:00--2 338,002,72117 927HUFBUD2 338,00
NP I PoOAccenture6.5. 17:42:33176,13176,27176,26-1,542 003 452USDNYQ179,01
NP I PoOACI World6.5. 17:42:5343,5043,5743,54-1,40159 423USDNSQ44,16
NP I PoOAC-Service AG6.5. 17:35:4236,2037,0037,002,211 567EURGER36,20
NP I PoOAD Pepper Media6.5. 17:27:352,762,802,800,004 815EURGER2,82
NP I PoOAdobe Sys6.5. 17:42:35252,01252,32252,17-1,351 490 226USDNSQ255,62
NP I PoOAdv.pl6.5. 11:00:000,26-0,260,002 400PLNWSE,26
NP I PoOAkamai Tech6.5. 17:42:38117,93118,00118,010,061 489 128USDNSQ117,94
NP I PoOAllgeier Rg6.5. 17:35:4315,9516,1015,90-1,5515 377EURGER16,15
NP I PoOAlliance Data6.5. 17:41:0387,3787,7487,562,90137 903USDNYQ85,09
NP I PoOAlten6.5. 17:35:2361,8063,2061,857,75152 630EURPAR57,40
NP I PoOAsseco Business6.5. 17:04:5591,8092,0091,808,0017 260PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland6.5. 17:01:41194,40194,65193,45-0,28189 962PLNWSE194,00
NP I PoOAsseco SEE6.5. 17:00:0160,2060,3060,600,8311 145PLNWSE60,10
NP I PoOATM SI6.5. 15:46:343,263,273,281,867 339PLNWSE3,22
NP I PoOAtos6.5. 17:35:1434,5034,6034,540,64130 067EURPAR34,32
NP I PoOATOSS Software SE6.5. 17:35:0575,9076,0076,00-0,1333 216EURGER76,10
NP I PoOAutoDesk Inc6.5. 17:42:32242,23242,39242,23-2,89435 947USDNSQ249,43
NP I PoOBAJAJ MOBILITY AG6.5. 17:30:4815,5017,0016,56-0,246 910CHFSWX16,60
NP I PoOBechtle6.5. 17:35:2730,5030,4430,503,95341 567EURGER29,34
NP I PoOBetacom6.5. 16:45:415,085,125,08-3,053 182PLNWSE5,24
NP I PoOBlom ASA- ------NOKOSL8,09
NP I PoOBLOOBER TEAM6.5. 17:00:0125,5025,6025,30-1,3610 726PLNWSE25,65
NP I PoOBooz Allen6.5. 17:42:3676,0276,0676,04-0,29456 538USDNYQ76,26
NP I PoOBouvet- ------NOKOSL52,10
NP I PoOBroadridge6.5. 17:41:19152,30152,49152,300,11143 445USDNYQ152,14
NP I PoOCadence Design6.5. 17:42:19351,13351,66351,37-0,64724 575USDNSQ353,63
NP I PoOCANCOM IT6.5. 17:35:2125,6525,7025,650,5957 980EURGER25,50
NP I PoOCap Gemini SA6.5. 17:39:32104,50105,00104,95-0,471 014 378EURPAR105,45
NP I PoOCapgemini Unsp ADR6.5. 17:33:46--24,51-0,6139 230USDPNK24,66
NP I PoOCenit AG System6.5. 17:35:266,626,766,702,4511 037EURGER6,54
NP I PoOCGI Rg-A- ------CADTOR91,31
NP I PoOCity Interactive6.5. 17:00:012,983,003,001,52299 173PLNWSE2,96
NP I PoOCognizant Tech6.5. 17:42:3551,3651,3851,36-0,981 820 279USDNSQ51,87
NP I PoOCom Guard.com21.4. 23:20:00--0,00-18,37400 000USDPNK,00
NP I PoOComp6.5. 17:00:0158,3058,7058,101,0410 515PLNWSE57,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.5. 18:01:164,804,884,800,00100PLNWSE4,80
NP I PoOComputacenter6.5. 17:35:0738,3839,1238,842,97281 484GBPLSE37,72
NP I PoOComputer Model- ------CADTOR3,99
NP I PoOCSG Systems Int6.5. 17:41:0280,3780,3880,380,0495 366USDNSQ80,35
NP I PoODassault Syst6.5. 17:35:2819,7519,8119,770,872 151 003EURPAR19,60
NP I PoODassault System Depository Receipt6.5. 17:30:01--23,221,1521 014USDPNK22,95
NP I PoODelta Tech6.5. 17:20:0157,8058,1058,10-1,02288 739HUFBUD58,10
NP I PoODillistone Grp6.5. 14:31:130,130,140,140,0093 319GBPLSE,13
NP I PoODOMENOMANIA. PL6.5. 12:24:450,120,160,12-30,4630 931PLNWSE,12
NP I PoOeBay Inc6.5. 17:42:22107,76107,92107,862,472 521 119USDNSQ105,26
NP I PoOEdison4.5. 18:00:064,685,004,900,00369PLNWSE4,90
NP I PoOElectronic Arts6.5. 17:42:33201,63201,68201,660,04743 520USDNSQ201,57
NP I PoOEO NETWORKS6.5. 16:46:4119,5019,8019,80-0,503 963PLNWSE19,90
NP I PoOEuronet Worldwid6.5. 17:42:5969,9770,1470,15-0,37123 321USDNSQ70,41
NP I PoOExlService6.5. 17:42:2330,9530,9730,95-0,99476 092USDNSQ31,26
NP I PoOFabasoft Comp6.5. 17:35:4611,7011,8511,500,007 637EURGER11,50
NP I PoOFabryka Diet6.5. 11:00:000,750,800,800,0050PLNWSE,80
NP I PoOFactset Resrch6.5. 17:42:59215,28215,75215,52-1,78238 791USDNYQ219,42
NP I PoOFair Isaac6.5. 17:42:491 054,701 057,521 056,11-0,95117 945USDNYQ1 066,27
NP I PoOFidelity Ntl Inf6.5. 17:42:4746,5246,5446,53-0,174 119 165USDNYQ46,61
NP I PoOFiserv6.5. 17:42:3855,7355,7455,75-2,673 084 062USDNSQ57,28
NP I PoOFreenet6.5. 17:35:2427,0227,2027,021,96538 830EURGER26,50
NP I PoOGana Media Group PLC6.5. 17:35:160,000,000,003,3020 764 663GBPLSE,00
NP I PoOGartner6.5. 17:42:55149,80150,37150,080,39581 222USDNYQ149,49
NP I PoOGB Group6.5. 17:35:262,162,252,201,061 353 388GBPLSE2,17
NP I PoOGEN DIGITAL5.5. 16:15:01--405,000,000CZKPSE-KOBOS405,00
NP I PoOGenpact6.5. 17:42:5133,7133,7333,72-1,06620 458USDNYQ34,08
NP I PoOGFT Technologies6.5. 17:35:1519,0019,1219,00-2,16102 359EURGER19,42
NP I PoOGlobal Payments6.5. 17:42:3470,6470,7670,751,841 887 684USDNYQ69,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.5. 17:00:010,660,670,66-3,78110 489PLNWSE,69
NP I PoOGuidewire6.5. 17:42:34133,78134,06133,93-4,35296 061USDNYQ140,02
NP I PoOHoga6.5. 17:00:018,368,508,500,0038 259PLNWSE8,50
NP I PoOCheck Pt Sftwre6.5. 17:42:34113,42113,53113,48-3,54586 926USDNSQ117,64
NP I PoOI S Solutions6.5. 17:27:500,810,900,862,7347 270GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE52,34
NP I PoOINIT Innovation6.5. 17:35:2954,5054,3054,300,566 241EURGER54,00
NP I PoOIntuit Inc6.5. 17:42:36387,99388,50388,07-2,57876 492USDNSQ398,32
NP I PoOIVU Traffic Tech6.5. 17:35:2719,1019,4519,200,798 069EURGER19,05
NP I PoOj2 Global6.5. 17:42:0044,1944,2544,22-3,5087 451USDNSQ45,82
NP I PoOK2 Internet6.5. 17:00:0125,0025,1025,100,003 006PLNWSE25,10
NP I PoOL S Telcom6.5. 17:04:283,743,803,80-0,78262EURGER3,75
NP I PoOLSI Software6.5. 17:01:3346,7048,0048,000,42976PLNWSE47,80
NP I PoOMasterCard6.5. 17:42:39494,21494,57494,34-0,55934 414USDNYQ497,08
NP I PoOMeta Platforms, INC.6.5. 17:42:45614,79614,92614,851,6310 739 970USDNSQ604,96
NP I PoOMicrosoft6.5. 17:42:38414,60414,80414,700,8113 938 730USDNSQ411,38
NP I PoOMineral Midrange6.5. 9:01:050,800,850,850,0017PLNWSE,85
NP I PoOMony Group Plc6.5. 17:35:121,741,881,74-0,31704 498GBPLSE1,75
NP I PoOMunar SA6.5. 13:56:110,370,380,370,001 020PLNWSE,37
NP I PoONemetschek AG6.5. 17:35:0863,7564,0563,75-0,39266 303EURGER64,00
NP I PoONet 1 Ueps Tech6.5. 17:42:274,954,974,96-1,0046 501USDNSQ5,01
NP I PoONetease.com Inc Depository Receipt6.5. 17:42:02117,43117,52117,512,09308 148USDNSQ115,10
NP I PoONintendo Depository Receipt6.5. 17:42:44--12,392,40714 580USDPNK12,10
NP I PoONorCom Info Tech6.5. 13:12:531,711,801,803,69289EURGER1,73
NP I PoONovabase SGPS6.5. 15:39:048,748,968,960,0070EURLIS8,96
NP I PoOOpen Text Corp6.5. 17:42:2123,2423,2523,24-1,02496 493USDNSQ23,48
NP I PoOOpera Software- ------NOKOSL19,18
NP I PoOOrbis6.5. 11:24:104,464,724,620,8775EURGER4,58
NP I PoOPaychex Inc6.5. 17:42:4391,2391,2791,25-1,72844 709USDNSQ92,85
NP I PoOPegasystems Inc6.5. 17:42:5136,2236,2936,27-1,84452 773USDNSQ36,95
NP I PoOPharmagest Interac.6.5. 17:35:1636,4037,4036,45-0,9516 515EURPAR36,80
NP I PoOPlaytech6.5. 17:35:033,453,533,51-1,181 220 716GBPLSE3,55
NP I PoOPower Media6.5. 16:47:5429,8529,9529,952,228 577PLNWSE29,30
NP I PoOQUANTUM Software6.5. 15:13:4326,2032,0030,003,45599PLNWSE29,00
NP I PoOQuinStreet6.5. 17:40:5013,0913,1113,10-5,28171 612USDNSQ13,83
NP I PoOREALTECH6.5. 9:07:111,201,301,286,6750EURGER1,24
NP I PoOsalesforce com6.5. 17:42:40183,10183,25183,27-1,993 186 807USDNYQ186,99
NP I PoOSAP AG6.5. 17:39:32149,32149,32149,32-0,325 135 096EURGER149,80
NP I PoOSecunet6.5. 17:35:06193,60195,20193,60-0,824 664EURGER195,20
NP I PoOServiceNow6.5. 17:42:4589,6489,6689,66-2,5610 618 641USDNYQ92,01
NP I PoOSofting6.5. 14:54:272,802,952,80-6,04579EURGER2,91
NP I PoOSOGECLAIR6.5. 17:35:0135,9039,4036,90-3,402 343EURPAR38,20
NP I PoOSopra Group6.5. 17:35:04139,10143,90141,802,6083 243EURPAR138,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A6.5. 17:42:38182,53182,60182,54-2,337 095 370USDNSQ186,90
NP I PoOSword Group6.5. 17:35:1432,6033,1032,601,7215 570EURPAR32,05
NP I PoOSygnity6.5. 17:00:0176,9077,0076,90-1,1612 651PLNWSE77,80
NP I PoOSynopsys6.5. 17:42:09500,32501,51500,92-0,32456 941USDNSQ502,51
NP I PoOTake Two Interac6.5. 17:41:40223,63224,00223,900,35455 377USDNSQ223,11
NP I PoOTalex6.5. 15:54:4917,9018,4017,90-1,651 480PLNWSE18,20
NP I PoOTencent Depository Receipt6.5. 17:42:42--60,390,082 535 367USDPNK60,34
NP I PoOTeradata6.5. 17:42:2829,7229,7929,73-1,161 850 381USDNYQ30,08
NP I PoOThe Farm 516.5. 15:00:002,342,502,361,721 272PLNWSE2,32
NP I PoOThe Sage Group Plc6.5. 17:35:078,859,108,87-2,424 378 966GBPLSE9,09
NP I PoOTieto Oyj6.5. 16:29:4820,0020,0220,061,31366 527EURHEL19,80
NP I PoOTrend Micro Depository Receipt6.5. 17:21:34--35,234,241 011USDPNK33,80
NP I PoOUbisoft Entnt6.5. 17:35:074,925,004,921,531 456 686EURPAR4,85
NP I PoOUbisoft Unsp ADR6.5. 17:36:31--1,100,0047 413USDPNK1,10
NP I PoOUnisys6.5. 17:42:212,993,003,005,46650 292USDNYQ2,84
NP I PoOUnited Internet6.5. 17:35:0726,6226,7626,621,45147 107EURGER26,24
NP I PoOVerisign6.5. 17:40:37274,57274,95274,91-0,31124 086USDNSQ275,77
NP I PoOVisa6.5. 17:42:40319,20319,27319,24-0,871 775 017USDNYQ322,03
NP I PoOWestern Union6.5. 17:43:008,999,008,99-1,432 035 279USDNYQ9,12
NP I PoOWEX Inc, Ordinary, New York Consolidated6.5. 17:42:03144,31144,64144,48-1,87136 208USDNYQ147,23
NP I PoOWind Mobile6.5. 17:04:0117,2817,4817,48-0,1112 343PLNWSE17,50
NP I PoOXPLUS6.5. 17:00:012,522,552,55-1,922 740PLNWSE2,60
NP I PoOYelp6.5. 17:42:2228,6928,7428,72-1,73183 210USDNYQ29,22
NP I PoOYOC AG5.5. 17:37:496,967,186,804,12550EURGER6,80
NP I PoOZoo Digital Grp6.5. 17:15:400,110,110,11-5,93310 143GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP