Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft-1,34
Nokia10,8211,1153,27
IBM-0,67
Mercedes-Benz Group AG50,1350,06-0,38
PFE-3,02
08.05.2026 23:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2026 22:00:00
Akamai Tech (AKAM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
147,71 26,58 31,02 1 890 326 666
After-hours08.05.2026 23:33:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
148,50 - - 26,58 31,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.5. 18:01:39153,50154,20153,70-2,726 136PLNWSE158,00
NP I PoO4iG Rg-A8.5. 17:05:14--2 180,00-3,1186 771HUFBUD2 180,00
NP I PoOAccenture8.5. 23:29:21A--180,400,135 695 259USDNYQ180,19
NP I PoOACI World8.5. 23:20:00A--45,51-2,44912 462USDNSQ46,65
NP I PoOAC-Service AG8.5. 17:35:3229,8030,1029,80-19,0216 275EURGER36,80
NP I PoOAD Pepper Media8.5. 17:27:592,662,702,70-2,1720 480EURGER2,78
NP I PoOAdobe Sys8.5. 23:35:54A--252,75-1,353 663 427USDNSQ256,51
NP I PoOAdv.pl7.5. 18:01:180,260,280,280,001 050PLNWSE,28
NP I PoOAkamai Tech8.5. 23:33:47A--148,5026,5821 469 064USDNSQ116,69
NP I PoOAllgeier Rg8.5. 17:35:3615,4515,5515,25-3,7915 538EURGER15,85
NP I PoOAlliance Data8.5. 22:15:00A--87,340,99334 531USDNYQ86,48
NP I PoOAlten8.5. 17:35:0161,2061,6061,30-0,5757 494EURPAR61,65
NP I PoOAsseco Business8.5. 18:01:3989,4090,6090,601,341 362PLNWSE89,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland8.5. 18:01:41194,00194,20192,45-1,94121 289PLNWSE196,25
NP I PoOAsseco SEE8.5. 18:01:4059,7059,8059,70-1,812 899PLNWSE60,80
NP I PoOATM SI8.5. 18:01:413,323,393,32-0,308 040PLNWSE3,33
NP I PoOAtos8.5. 17:35:2136,3837,2037,040,76134 311EURPAR36,76
NP I PoOATOSS Software SE8.5. 17:35:0975,2075,3075,20-4,0829 080EURGER78,40
NP I PoOAutoDesk Inc8.5. 23:30:49A--244,50-2,611 747 752USDNSQ251,04
NP I PoOBAJAJ MOBILITY AG8.5. 17:30:3015,5017,0016,780,841 292CHFSWX16,64
NP I PoOBechtle8.5. 17:35:0331,2431,2631,302,09581 271EURGER30,66
NP I PoOBetacom8.5. 18:01:405,145,225,221,5617PLNWSE5,14
NP I PoOBlom ASA- ------NOKOSL8,42
NP I PoOBLOOBER TEAM8.5. 18:01:4025,9526,0026,001,569 616PLNWSE25,60
NP I PoOBooz Allen8.5. 23:28:04A--77,110,251 253 491USDNYQ76,85
NP I PoOBouvet- ------NOKOSL51,80
NP I PoOBroadridge8.5. 23:17:31A--149,50-2,221 650 137USDNYQ152,89
NP I PoOCadence Design8.5. 23:34:04A--362,491,632 317 462USDNSQ356,90
NP I PoOCANCOM IT8.5. 17:35:0626,1026,1526,152,95131 544EURGER25,40
NP I PoOCap Gemini SA8.5. 17:35:18102,90103,60103,45-1,38452 657EURPAR104,90
NP I PoOCapgemini Unsp ADR8.5. 23:20:00A--24,400,04145 139USDPNK24,39
NP I PoOCenit AG System8.5. 16:01:106,366,586,56-0,917 764EURGER6,62
NP I PoOCGI Rg-A- ------CADTOR93,02
NP I PoOCity Interactive8.5. 18:01:423,023,053,040,33139 902PLNWSE3,03
NP I PoOCognizant Tech8.5. 23:29:12A--51,60-0,505 388 594USDNSQ51,94
NP I PoOCom Guard.com7.5. 23:20:00A--0,0012,506 300USDPNK,00
NP I PoOComp8.5. 18:01:3957,6058,0058,000,693 885PLNWSE57,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.5. 18:01:414,624,804,800,00639PLNWSE4,80
NP I PoOComputacenter8.5. 17:35:1040,2640,3040,283,71224 056GBPLSE38,84
NP I PoOComputer Model- ------CADTOR4,17
NP I PoOCSG Systems Int8.5. 23:28:52A--80,09-0,01345 727USDNSQ80,39
NP I PoODassault Syst8.5. 17:35:0919,5119,6119,55-1,611 785 504EURPAR19,87
NP I PoODassault System Depository Receipt8.5. 23:20:00A--23,170,0099 950USDPNK23,17
NP I PoODelta Tech8.5. 15:28:48--58,000,00158 288HUFBUD58,00
NP I PoODillistone Grp8.5. 15:08:050,120,120,129,2473 829GBPLSE,12
NP I PoODOMENOMANIA. PL6.5. 18:00:28-0,160,120,0030 931PLNWSE,12
NP I PoOeBay Inc8.5. 23:35:56A--107,831,194 873 148USDNSQ106,42
NP I PoOEdison7.5. 18:00:394,705,005,000,0033PLNWSE5,00
NP I PoOElectronic Arts8.5. 23:31:34A--201,00-0,202 738 153USDNSQ200,85
NP I PoOEO NETWORKS8.5. 18:01:0019,7020,8019,60-1,01265PLNWSE19,80
NP I PoOEuronet Worldwid8.5. 23:20:00A--68,83-3,84596 915USDNSQ71,58
NP I PoOExlService8.5. 23:25:14A--31,63-0,831 760 360USDNSQ31,34
NP I PoOFabasoft Comp8.5. 17:35:4711,4011,7011,501,3211 959EURGER11,35
NP I PoOFabryka Diet8.5. 18:01:010,750,800,800,0025PLNWSE,80
NP I PoOFactset Resrch8.5. 23:27:23A--222,00-0,17775 441USDNYQ223,98
NP I PoOFair Isaac8.5. 23:35:15A--1 119,00-0,21315 410USDNYQ1 128,39
NP I PoOFidelity Ntl Inf8.5. 23:35:07A--43,58-7,9611 319 292USDNYQ47,25
NP I PoOFiserv8.5. 23:35:15A--55,55-2,345 567 204USDNSQ56,81
NP I PoOFreenet8.5. 17:35:2027,3427,3827,381,63382 548EURGER26,94
NP I PoOGana Media Group PLC8.5. 17:09:550,000,000,003,3012 012 263GBPLSE,00
NP I PoOGartner8.5. 23:20:20A--158,750,551 204 511USDNYQ157,78
NP I PoOGB Group8.5. 17:35:232,242,242,24-0,09483 865GBPLSE2,24
NP I PoOGEN DIGITAL7.5. 11:19:08--406,000,003CZKPSE-KOBOS406,00
NP I PoOGenpact8.5. 23:20:30A--32,56-5,575 438 538USDNYQ34,48
NP I PoOGFT Technologies8.5. 17:35:2821,4521,4521,45-2,50103 143EURGER22,00
NP I PoOGlobal Payments8.5. 23:35:30A--69,41-1,343 559 572USDNYQ70,13
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.5. 18:01:420,660,670,671,8112 605PLNWSE,66
NP I PoOGuidewire8.5. 22:15:00A--138,45-0,81635 764USDNYQ139,58
NP I PoOHoga8.5. 18:01:398,228,408,46-2,7639 777PLNWSE8,70
NP I PoOCheck Pt Sftwre8.5. 23:20:00A--114,93-0,552 014 889USDNSQ115,56
NP I PoOI S Solutions8.5. 17:13:470,850,860,871,76145 611GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE51,38
NP I PoOINIT Innovation8.5. 17:35:2553,7054,2054,000,002 762EURGER54,00
NP I PoOIntuit Inc8.5. 23:34:16A--395,85-2,572 346 926USDNSQ406,78
NP I PoOIVU Traffic Tech8.5. 17:35:3019,0519,3018,90-2,072 593EURGER19,30
NP I PoOj2 Global8.5. 23:20:00A--41,02-5,291 128 978USDNSQ43,31
NP I PoOK2 Internet8.5. 18:01:4024,8024,9024,90-0,805 325PLNWSE25,10
NP I PoOL S Telcom8.5. 14:49:443,773,803,800,008EURGER3,77
NP I PoOLSI Software8.5. 18:01:4247,8048,0048,000,0090PLNWSE48,00
NP I PoOMasterCard8.5. 23:32:25A--497,00-1,094 143 264USDNYQ500,94
NP I PoOMeta Platforms, INC.8.5. 23:35:35A--609,27-1,1613 492 767USDNSQ616,81
NP I PoOMicrosoft8.5. 23:36:01A--414,96-1,3433 243 328USDNSQ420,77
NP I PoOMineral Midrange8.5. 18:01:030,800,850,850,59591PLNWSE,85
NP I PoOMony Group Plc8.5. 17:35:101,751,751,75-0,771 118 688GBPLSE1,76
NP I PoOMunar SA8.5. 18:01:010,360,370,38-2,334 702PLNWSE,39
NP I PoONemetschek AG8.5. 17:35:2961,7061,9061,70-4,34186 292EURGER64,50
NP I PoONet 1 Ueps Tech8.5. 23:20:00A--4,86-2,2129 481USDNSQ4,97
NP I PoONetease.com Inc Depository Receipt8.5. 23:20:00A--115,91-1,02655 054USDNSQ117,11
NP I PoONintendo Depository Receipt8.5. 23:20:00A--10,45-11,299 786 348USDPNK11,78
NP I PoONorCom Info Tech8.5. 12:38:341,711,711,60-5,881 217EURGER1,70
NP I PoONovabase SGPS8.5. 17:29:148,748,988,962,52319EURLIS8,74
NP I PoOOpen Text Corp8.5. 23:20:00A--24,724,355 153 456USDNSQ23,69
NP I PoOOpera Software- ------NOKOSL19,10
NP I PoOOrbis6.5. 11:24:104,424,724,620,8775EURGER4,58
NP I PoOPaychex Inc8.5. 23:20:00A--93,93-0,352 446 536USDNSQ94,26
NP I PoOPegasystems Inc8.5. 23:25:48A--35,95-2,061 573 576USDNSQ36,73
NP I PoOPharmagest Interac.8.5. 17:35:1435,90-35,95-2,578 251EURPAR36,90
NP I PoOPlaytech8.5. 17:35:013,523,523,52-0,40521 634GBPLSE3,54
NP I PoOPower Media8.5. 18:01:4227,7028,0028,00-5,5620 375PLNWSE29,65
NP I PoOQUANTUM Software8.5. 18:01:3828,0030,0028,000,00213PLNWSE28,00
NP I PoOQuinStreet8.5. 23:20:00A--13,21-1,121 582 366USDNSQ13,36
NP I PoOREALTECH8.5. 13:17:301,241,301,210,8350EURGER1,25
NP I PoOsalesforce com8.5. 23:35:19A--181,58-2,4315 106 569USDNYQ186,34
NP I PoOSAP AG8.5. 17:38:38146,20145,96146,20-3,422 874 888EURGER151,38
NP I PoOSecunet8.5. 17:35:20190,40191,20191,20-1,651 801EURGER194,40
NP I PoOServiceNow8.5. 23:35:52A--90,95-2,5824 380 831USDNYQ93,59
NP I PoOSofting8.5. 17:35:242,812,902,800,00200EURGER2,90
NP I PoOSOGECLAIR8.5. 17:29:5536,0039,9036,60-0,54159EURPAR36,80
NP I PoOSopra Group8.5. 17:35:22137,00142,00138,00-1,1531 228EURPAR139,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.5. 23:35:25A--188,634,3115 892 769USDNSQ179,84
NP I PoOSword Group8.5. 17:35:2232,6533,1032,800,0011 931EURPAR32,80
NP I PoOSygnity8.5. 18:01:4081,0081,1081,000,0011 503PLNWSE81,00
NP I PoOSynopsys8.5. 23:35:57A--517,102,231 733 071USDNSQ505,19
NP I PoOTake Two Interac8.5. 23:31:59A--221,24-1,361 754 673USDNSQ223,50
NP I PoOTalex8.5. 18:01:4117,9018,5017,90-1,65663PLNWSE18,20
NP I PoOTencent Depository Receipt8.5. 23:20:00A--59,82-1,323 304 903USDPNK60,62
NP I PoOTeradata8.5. 23:35:49A--31,146,612 516 268USDNYQ29,63
NP I PoOThe Farm 518.5. 18:01:032,452,502,502,041 695PLNWSE2,45
NP I PoOThe Sage Group Plc8.5. 17:35:128,778,778,77-1,643 591 853GBPLSE8,91
NP I PoOTieto Oyj8.5. 17:00:0019,4819,5119,67-2,14297 890EURHEL20,10
NP I PoOTrend Micro Depository Receipt8.5. 23:20:00A--36,071,3822 987USDPNK35,58
NP I PoOUbisoft Entnt8.5. 17:35:064,814,924,88-0,27766 809EURPAR4,90
NP I PoOUbisoft Unsp ADR8.5. 23:20:00A--1,111,3654 988USDPNK1,10
NP I PoOUnisys8.5. 23:31:57A--3,114,261 298 202USDNYQ3,05
NP I PoOUnited Internet8.5. 17:35:1826,0826,3226,08-1,36125 269EURGER26,44
NP I PoOVerisign8.5. 23:20:00A--288,213,50895 278USDNSQ278,47
NP I PoOVisa8.5. 23:35:44A--318,71-0,785 940 142USDNYQ321,28
NP I PoOWestern Union8.5. 23:34:22A--9,070,225 213 805USDNYQ9,05
NP I PoOWEX Inc, Ordinary, New York Consolidated8.5. 22:15:00A--141,64-1,82682 867USDNYQ144,26
NP I PoOWind Mobile8.5. 18:01:4017,1017,2417,20-0,815 445PLNWSE17,34
NP I PoOXPLUS8.5. 18:01:392,562,622,620,0010PLNWSE2,62
NP I PoOYelp8.5. 23:08:54A--27,06-4,982 020 121USDNYQ28,50
NP I PoOYOC AG8.5. 17:09:447,107,407,22-0,557EURGER7,30
NP I PoOZoo Digital Grp8.5. 17:25:200,100,100,10-1,43134 770GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP