Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft-2,36
Nokia4,40054,4895-0,35
IBM0,40
Mercedes-Benz Group AG72,0372,06-0,28
PFE-0,63
03.02.2023 22:58:47
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 21:59:34
Akamai Tech (AKAM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
89,36 -2,10 -1,92 644 092
After-hours03.02.2023 22:54:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
89,50 - - -2,14 -1,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.2. 18:08:53589,00593,00593,002,071 903PLNWSE581,00
NP I PoO4iG Rg-A3.2. 17:07:42--705,000,2830 815HUFBUD705,00
NP I PoOAbsolut Software- ------CADTOR15,93
NP I PoOAccenture3.2. 22:50:45A--289,20-1,662 167 993USDNYQ294,10
NP I PoOACI World3.2. 22:36:01A--28,16-0,98604 452USDNSQ28,44
NP I PoOActivision Inc3.2. 22:58:19A--75,25-2,435 775 992USDNSQ77,11
NP I PoOAD Pepper Media3.2. 17:35:432,102,182,11-3,6517 300EURGER2,19
NP I PoOAdobe Sys3.2. 22:58:58A--378,58-3,292 693 045USDNSQ392,23
NP I PoOAdv.pl3.2. 18:08:550,630,650,664,6040 720PLNWSE,63
NP I PoOAkamai Tech3.2. 22:54:47A--89,50-2,14775 498USDNSQ91,28
NP I PoOAllgeier Rg3.2. 17:36:1230,7031,0030,85-0,163 974EURGER30,90
NP I PoOAlliance Data3.2. 22:54:31A--42,70-2,621 126 676USDNYQ43,94
NP I PoOAlten3.2. 17:35:01148,10149,50148,700,4729 204EURPAR148,00
NP I PoOAmer Software3.2. 22:30:00A--15,70-0,51115 476USDNSQ15,78
NP I PoOANSYS3.2. 22:58:12A--274,96-2,57376 414USDNSQ282,50
NP I PoOAsseco Business3.2. 18:08:5236,0036,4036,401,681 717PLNWSE35,80
NP I PoOAsseco Poland3.2. 18:08:5578,7079,0079,001,0955 989PLNWSE78,15
NP I PoOAsseco SEE3.2. 18:08:5444,8045,0044,802,051 025PLNWSE43,90
NP I PoOATM SI3.2. 18:08:552,592,652,58-2,4612 094PLNWSE2,65
NP I PoOAtos Origin3.2. 17:35:0212,6212,8012,69-3,641 186 840EURPAR13,17
NP I PoOAtoss Software3.2. 17:35:25168,00169,00169,00-1,178 456EURGER171,00
NP I PoOAutoDesk Inc3.2. 22:30:19A--223,66-2,001 199 484USDNSQ228,22
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,52
NP I PoOBechtle3.2. 17:35:2241,0241,0441,21-0,60189 648EURGER41,46
NP I PoOBetacom3.2. 18:08:547,157,457,703,3610PLNWSE7,45
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ63,31
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL15,00
NP I PoOBLOOBER TEAM3.2. 18:08:2622,5522,8522,852,0118 412PLNWSE22,40
NP I PoOBob Mobile3.2. 17:36:0530,5530,7530,75-0,6522 854EURGER30,95
NP I PoOBooz Allen3.2. 22:15:00A--96,841,441 460 058USDNYQ95,47
NP I PoOBouvet- ------NOKOSL59,80
NP I PoOBroadridge3.2. 22:39:10A--151,740,19726 574USDNYQ153,29
NP I PoOCadence Design3.2. 22:46:13A--184,89-1,781 158 575USDNSQ189,22
NP I PoOCANCOM IT3.2. 17:35:2531,1431,1831,16-2,6372 546EURGER32,00
NP I PoOCap Gemini SA3.2. 17:35:22187,50189,35189,000,35383 622EURPAR188,35
NP I PoOCapgemini Unsp ADR3.2. 21:59:59A--40,57-1,0524 409USDPNK41,00
NP I PoOCenit AG System3.2. 17:36:2512,6512,8012,801,193 765EURGER12,65
NP I PoOCGI Rg-A- ------CADTOR118,50
NP I PoOCity Interactive3.2. 18:08:562,772,792,800,72229 551PLNWSE2,78
NP I PoOCognizant Tech3.2. 22:57:55A--68,25-3,457 371 267USDNSQ70,66
NP I PoOCom Guard.com3.2. 18:04:32A--0,000,0040 000USDPNK,00
NP I PoOComArch3.2. 18:08:54164,60165,80166,00-0,241 438PLNWSE166,40
NP I PoOComp3.2. 18:08:5245,1045,7045,700,88131PLNWSE45,30
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.2. 18:08:558,408,558,30-4,604 399PLNWSE8,70
NP I PoOComputacenter3.2. 17:35:0423,4023,4423,42-0,34133 233GBPLSE23,50
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX70,00
NP I PoOCSG Systems Int3.2. 22:30:00A--61,64-0,45176 299USDNSQ61,92
NP I PoODassault Syst3.2. 17:36:0138,0038,5238,510,002 044 117EURPAR38,51
NP I PoODassault System Depository Receipt3.2. 22:01:02A--41,33-1,6751 983USDPNK42,01
NP I PoODillistone Grp3.2. 16:07:160,170,180,167,385 909GBPLSE,16
NP I PoODOMENOMANIA. PL3.2. 18:08:270,420,440,46-0,85310PLNWSE,47
NP I PoOeBay Inc3.2. 22:49:55A--50,70-1,943 807 879USDNSQ51,66
NP I PoOEdison3.2. 18:08:274,604,684,681,7410PLNWSE4,60
NP I PoOElectronic Arts3.2. 22:58:33A--113,72-1,784 388 408USDNSQ115,99
NP I PoOEO NETWORKS3.2. 18:08:2417,2017,8017,900,561 245PLNWSE17,80
NP I PoOESI Group3.2. 17:36:1673,6074,0074,001,091 538EURPAR73,20
NP I PoOEST MEDIA Rg3.2. 17:05:01--35,000,14123 907HUFBUD35,00
NP I PoOEuronet Worldwid3.2. 22:30:00A--117,16-1,17198 104USDNSQ118,55
NP I PoOExlService3.2. 22:30:00A--171,99-0,66187 419USDNSQ173,13
NP I PoOFabasoft Comp3.2. 17:35:4320,6020,9520,90-3,248 935EURGER21,60
NP I PoOFabryka Diet3.2. 18:08:250,400,420,420,0050PLNWSE,42
NP I PoOFactset Resrch3.2. 22:36:01A--427,56-1,32213 899USDNYQ433,30
NP I PoOFair Isaac3.2. 22:58:12A--680,64-1,30209 905USDNYQ690,32
NP I PoOFidelity Ntl Inf3.2. 22:44:34A--75,69-3,113 882 233USDNYQ77,81
NP I PoOFiserv3.2. 22:53:58A--106,70-0,933 451 548USDNSQ107,60
NP I PoOFleetCor Technol3.2. 22:16:44A--218,20-1,57487 537USDNYQ221,68
NP I PoOFreenet3.2. 17:35:1322,2522,2622,22-0,76371 397EURGER22,39
NP I PoOGartner3.2. 22:15:00A--341,95-1,89402 228USDNYQ348,54
NP I PoOGB Group3.2. 17:35:263,763,763,760,32172 974GBPLSE3,75
NP I PoOGEN DIGITAL3.2. 16:04:37--514,001,58578CZKPSE-KOBOS514,00
NP I PoOGenpact3.2. 22:15:12A--47,09-1,07776 401USDNYQ47,60
NP I PoOGFT Technologies3.2. 17:35:1841,5041,6541,70-0,8338 570EURGER42,05
NP I PoOGK Software3.2. 17:36:00141,60143,80142,800,141 725EURGER142,60
NP I PoOGlobal Payments3.2. 22:57:11A--113,06-2,661 525 767USDNYQ116,15
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.2. 18:08:560,380,390,380,5224 792PLNWSE,38
NP I PoOGuidewire3.2. 22:58:18A--75,69-3,55702 608USDNYQ78,59
NP I PoOHoga3.2. 18:08:531,691,731,740,0026 070PLNWSE1,74
NP I PoOCheck Pt Sftwre3.2. 22:30:00A--128,46-0,38566 893USDNSQ128,95
NP I PoOI S Solutions3.2. 17:35:002,392,412,421,6031 298GBPLSE2,40
NP I PoOIn Systcom30.12. 23:20:00A--0,000,00400 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE11,49
NP I PoOINIT Innovation3.2. 17:36:1229,1029,4529,452,083 613EURGER28,85
NP I PoOInternet Group2.2. 18:08:560,160,240,24-33,33225PLNWSE,24
NP I PoOIntuit Inc3.2. 22:58:33A--423,00-6,281 843 086USDNSQ452,16
NP I PoOInVision Softwar2.2. 14:41:4910,8011,0011,000,00700EURGER10,80
NP I PoOITESOFT2.2. 15:08:563,523,953,81-5,512EURPAR3,81
NP I PoOIVU Traffic Tech3.2. 17:36:0417,1017,2217,10-2,956 822EURGER17,62
NP I PoOj2 Global3.2. 22:30:00A--93,11-0,20373 290USDNSQ93,30
NP I PoOK2 Internet3.2. 18:08:5328,2028,5028,501,42882PLNWSE28,10
NP I PoOKTM Industr Br3.2. 17:30:0479,6080,0080,000,1310 650CHFSWX79,90
NP I PoOKulcs-Soft3.2. 16:59:53--2 200,004,7610 009HUFBUD2 200,00
NP I PoOL S Telcom3.2. 16:36:015,405,645,540,73840EURGER5,52
NP I PoOLSI Software3.2. 18:08:5611,3511,4511,351,34835PLNWSE11,20
NP I PoOMasterCard3.2. 22:36:01A--373,91-0,272 739 508USDNYQ374,94
NP I PoOMeta Platforms, INC.3.2. 22:58:54A--186,78-1,1976 668 788USDNSQ188,77
NP I PoOMicrosoft3.2. 22:58:47A--258,04-2,3629 042 369USDNSQ264,60
NP I PoOMicroStrategy3.2. 22:58:01A--285,00-2,52629 515USDNSQ292,13
NP I PoOMineral Midrange3.2. 18:08:270,720,780,782,6322PLNWSE,76
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado3.2. 13:44:360,020,020,024,5762 898GBPLSE,02
NP I PoOMoneysuprmkt3.2. 17:35:192,442,442,440,00765 136GBPLSE2,44
NP I PoONemetschek AG3.2. 17:35:1756,4456,5456,661,65195 609EURGER55,74
NP I PoONet 1 Ueps Tech3.2. 22:30:00A--4,373,0712 314USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt3.2. 22:30:00A--89,90-0,911 043 005USDNSQ90,73
NP I PoONew Work Rg3.2. 17:35:17177,00177,80177,204,851 659EURGER169,00
NP I PoONintendo Depository Receipt3.2. 22:01:09A--10,73-0,37703 398USDPNK10,79
NP I PoONorCom Info Tech3.2. 16:48:317,127,407,3210,571 732EURGER6,76
NP I PoONovabase SGPS3.2. 13:11:054,114,144,140,007 286EURLIS4,14
NP I PoOOn-Line3.2. 17:06:350,230,230,22-6,9041 694GBPLSE,23
NP I PoOOpen Text Corp3.2. 22:58:26A--34,654,331 364 758USDNSQ33,26
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis2.2. 14:20:167,107,257,10-0,703 468EURGER7,15
NP I PoOOrdina NV3.2. 17:35:204,224,264,25-0,47204 916EURAEX4,27
NP I PoOPaychex Inc3.2. 22:36:01A--118,58-1,671 791 713USDNSQ120,60
NP I PoOPegasystems Inc3.2. 22:30:00A--40,98-4,59474 116USDNSQ42,95
NP I PoOPerficient Inc3.2. 22:30:00A--81,00-2,28182 940USDNSQ82,89
NP I PoOPharmagest Interac.3.2. 17:35:1477,7080,0079,702,575 109EURPAR77,70
NP I PoOPlaytech3.2. 17:35:055,845,855,840,00310 916GBPLSE5,84
NP I PoOPower Media3.2. 18:08:5619,8020,0019,60-1,014 599PLNWSE19,80
NP I PoOPROS3.2. 22:21:54A--28,980,52588 002USDNYQ28,83
NP I PoOQUANTUM Software3.2. 18:08:5227,0028,0028,003,701 538PLNWSE27,00
NP I PoOQuinStreet3.2. 22:30:00A--15,79-0,32300 491USDNSQ15,84
NP I PoOREALTECH3.2. 15:22:191,261,321,26-8,709 551EURGER1,36
NP I PoOReditus27.1. 16:36:470,040,050,045,2671 238EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris3.2. 17:35:10157,00163,00161,70-0,199 113EURPAR162,00
NP I PoOSage Grp3.2. 17:35:228,078,078,070,801 604 149GBPLSE8,00
NP I PoOsalesforce com3.2. 22:52:49A--171,03-2,066 477 310USDNYQ174,64
NP I PoOSAP AG3.2. 17:35:22111,98112,02112,28-0,271 918 758EURGER112,58
NP I PoOSecunet3.2. 17:35:17244,50245,50246,000,615 586EURGER244,50
NP I PoOServiceNow3.2. 22:58:42A--469,90-3,881 752 781USDNYQ491,27
NP I PoOSHS Viveon3.2. 15:07:371,761,901,850,547 000EURGER1,81
NP I PoOSII3.2. 17:35:1952,8053,6052,902,1223 986EURPAR51,80
NP I PoOSITE3.2. 18:08:250,120,120,12-1,27167 139PLNWSE,12
NP I PoOSofting3.2. 16:23:375,926,006,002,042 445EURGER5,88
NP I PoOSoftware Rg3.2. 17:35:2520,7220,7420,80-3,70780 381EURGER21,60
NP I PoOSopra Group3.2. 17:35:29162,20163,40163,200,9938 808EURPAR161,60
NP I PoOSplunk3.2. 22:54:12A--104,14-2,262 739 761USDNSQ106,99
NP I PoOStartek Inc4.3. 0:40:15A--6,510,4631 604USDNYQ4,14
NP I PoOSword Group3.2. 17:35:2445,6045,8045,801,335 669EURPAR45,20
NP I PoOSygnity3.2. 18:08:5422,3022,4022,300,001 740PLNWSE22,30
NP I PoOSynopsys3.2. 22:58:34A--360,72-1,94934 079USDNSQ368,59
NP I PoOTaj Systems18.1. 23:20:00A--0,00900,005 000USDPNK,00
NP I PoOTake Two Interac3.2. 22:53:34A--109,27-4,743 253 216USDNSQ114,72
NP I PoOTalex3.2. 18:08:5514,5016,7016,70-1,1811PLNWSE16,90
NP I PoOTencent Depository Receipt3.2. 22:10:20A--48,35-0,083 706 692USDPNK48,29
NP I PoOTeradata3.2. 22:15:00A--35,50-2,15608 472USDNYQ36,28
NP I PoOThe Farm 513.2. 18:08:2729,1029,1529,050,523 647PLNWSE28,90
NP I PoOTietoenator3.2. 17:00:0028,8628,8828,88-0,48150 853EURHEL29,02
NP I PoOTrend Micro Depository Receipt3.2. 22:00:32A--47,53-0,781 604USDPNK48,85
NP I PoOTrustcash2.2. 23:20:00A--0,000,00500USDPNK,00
NP I PoOUbisoft Entnt3.2. 17:35:1920,8521,0721,042,281 113 944EURPAR20,57
NP I PoOUbisoft Unsp ADR3.2. 22:00:32A--4,461,0152 047USDPNK4,44
NP I PoOUnisys3.2. 22:15:00A--5,75-1,20626 201USDNYQ5,82
NP I PoOUnited Internet3.2. 17:35:1121,8621,8921,93-2,01282 198EURGER22,38
NP I PoOUSU Software3.2. 17:30:4920,4021,7020,50-2,381 272EURGER21,00
NP I PoOVerisign3.2. 22:36:01A--217,73-2,09497 089USDNSQ222,37
NP I PoOVisa3.2. 22:55:48A--230,100,255 243 148USDNYQ229,56
NP I PoOVMware3.2. 22:58:57A--121,53-1,811 011 417USDNYQ124,02
NP I PoOWestern Union3.2. 22:15:00A--14,28-0,834 518 600USDNYQ14,40
NP I PoOWEX Inc, Ordinary, New York Consolidated3.2. 22:15:00A--188,41-1,14339 183USDNYQ190,59
NP I PoOWind Mobile3.2. 18:08:5419,7519,9520,00-0,5019 964PLNWSE20,10
NP I PoOWNS Hldg Depository Receipt3.2. 22:15:00A--87,81-1,26120 888USDNYQ88,93
NP I PoOXPLUS3.2. 18:08:252,252,372,373,043 458PLNWSE2,30
NP I PoOYelp3.2. 22:15:12A--32,44-2,02553 760USDNYQ33,11
NP I PoOYOC AG3.2. 10:32:4413,0013,4013,50-1,82670EURGER13,60
NP I PoOZoo Digital Grp3.2. 17:19:521,741,751,73-3,6884 249GBPLSE1,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.2. 23:05:0012 573,36-1,7912 803,1402.02.2023
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP