Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012350,49
KB9869900,51
PKN127,02127,220,38
Msft3,02
Nokia11,03511,04-3,07
IBM1,79
Mercedes-Benz Group AG44,31544,331,21
PFE-0,83
02.07.2026 9:36:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026
Akamai Tech (AKAM.O, NASDAQ Cons)
Závěr k 1.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
112,81 -4,57 -5,40 334 346 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 9:25:05132,50133,00133,000,76710PLNWSE132,00
NP I PoO4iG Rg-A2.7. 9:30:041 810,001 829,001 811,00-0,332 106HUFBUD1 817,00
NP I PoOAccenture2.7. 2:04:00--131,135,3814 977 685USDNYQ124,44
NP I PoOACI World2.7. 2:00:00--52,534,45768 896USDNSQ52,53
NP I PoOAC-Service AG1.7. 17:35:39-31,3031,300,001 003EURGER31,30
NP I PoOAD Pepper Media29.6. 15:37:512,602,662,60-0,7611 356EURGER2,62
NP I PoOAdobe Sys2.7. 2:00:00--210,982,915 863 761USDNSQ210,98
NP I PoOAdv.pl1.7. 18:00:000,250,250,263,173 000PLNWSE,26
NP I PoOAkamai Tech2.7. 2:00:00--112,81-4,574 235 475USDNSQ112,81
NP I PoOAllgeier Rg1.7. 17:35:4216,1016,3516,150,9410 326EURGER16,00
NP I PoOAlliance Data2.7. 2:04:00--105,37-2,75523 040USDNYQ108,35
NP I PoOAlten2.7. 9:30:3954,6554,9054,803,402 388EURPAR55,35
NP I PoOAsseco Business2.7. 9:25:1484,4085,0085,000,00249PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland2.7. 9:31:08174,60174,80174,90-0,574 702PLNWSE175,90
NP I PoOAsseco SEE2.7. 9:31:1660,5060,6060,600,50136PLNWSE60,30
NP I PoOATM SI2.7. 9:31:003,953,993,95-1,001 612PLNWSE3,99
NP I PoOAtos2.7. 9:23:5833,7833,8233,780,4212 262EURPAR34,00
NP I PoOATOSS Software SE2.7. 9:18:1972,8073,3072,80-0,821 453EURGER73,40
NP I PoOAutoDesk Inc2.7. 2:00:00--199,762,752 360 260USDNSQ199,76
NP I PoOBAJAJ MOBILITY AG2.7. 9:20:3517,2417,3817,320,00116CHFSWX17,32
NP I PoOBechtle2.7. 9:31:2331,1431,2231,24-2,198 704EURGER31,94
NP I PoOBetacom2.7. 9:03:355,005,085,084,744PLNWSE4,85
NP I PoOBlom ASA- ------NOKOSL8,30
NP I PoOBLOOBER TEAM2.7. 9:20:3624,0524,3524,05-1,43452PLNWSE24,40
NP I PoOBooz Allen2.7. 2:04:00--60,01-1,092 780 217USDNYQ60,01
NP I PoOBouvet- ------NOKOSL43,85
NP I PoOBroadridge2.7. 2:04:00--140,932,911 437 268USDNYQ140,93
NP I PoOCadence Design2.7. 2:00:00--377,730,641 693 367USDNSQ377,73
NP I PoOCANCOM IT2.7. 9:19:0423,7023,8523,80-0,421 280EURGER23,90
NP I PoOCap Gemini SA2.7. 9:31:4990,1490,2090,162,5025 082EURPAR90,72
NP I PoOCapgemini Unsp ADR1.7. 23:20:00--20,532,09129 661USDPNK20,53
NP I PoOCenit AG System1.7. 17:30:018,468,608,460,241 320EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR91,67
NP I PoOCity Interactive2.7. 9:31:052,372,382,384,39193 552PLNWSE2,28
NP I PoOCognizant Tech2.7. 2:00:00--41,076,0412 060 739USDNSQ41,07
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp2.7. 9:28:1391,9092,4092,10-0,973 651PLNWSE93,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:00:055,605,755,600,003 999PLNWSE5,60
NP I PoOComputacenter2.7. 9:25:5343,5643,6043,58-1,273 912GBPLSE44,14
NP I PoOComputer Model- ------CADTOR3,58
NP I PoODassault Syst2.7. 9:30:2518,1818,2018,212,1968 815EURPAR18,39
NP I PoODassault System Depository Receipt1.7. 23:20:00--20,852,61149 039USDPNK20,85
NP I PoODelta Tech2.7. 9:00:1649,1550,0050,000,10930HUFBUD49,95
NP I PoODillistone Grp1.7. 16:24:340,100,110,10-0,2016 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,11-9,091 500PLNWSE,11
NP I PoOeBay Inc2.7. 2:00:00--111,28-0,422 683 556USDNSQ111,28
NP I PoOEdison2.7. 9:05:585,455,555,553,74106PLNWSE5,30
NP I PoOElectronic Arts2.7. 2:00:00--205,450,201 725 376USDNSQ205,45
NP I PoOEO NETWORKS1.7. 17:59:2019,6020,4019,60-2,00100PLNWSE19,60
NP I PoOEuronet Worldwid2.7. 2:00:00--75,222,77697 044USDNSQ75,22
NP I PoOExlService2.7. 2:00:00--26,793,603 025 156USDNSQ26,79
NP I PoOFabasoft Comp1.7. 17:35:4613,7514,1013,900,006 744EURGER13,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch2.7. 2:04:00--245,556,721 960 313USDNYQ245,55
NP I PoOFair Isaac2.7. 2:04:00--1 206,650,99254 673USDNYQ1 206,65
NP I PoOFidelity Ntl Inf2.7. 2:04:00--40,804,946 015 687USDNYQ40,80
NP I PoOFiserv2.7. 2:00:00--50,733,437 048 292USDNSQ50,73
NP I PoOFreenet2.7. 9:29:1622,7222,7422,761,3420 122EURGER22,46
NP I PoOGana Media Group PLC2.7. 9:31:500,000,000,00-1,6227 052 901GBPLSE,00
NP I PoOGartner2.7. 2:04:00--133,763,191 470 569USDNYQ133,76
NP I PoOGB Group2.7. 9:30:562,102,112,11-0,6052 510GBPLSE2,12
NP I PoOGEN DIGITAL2.7. 9:26:35530,00536,00536,004,08513CZKPSE-KOBOS515,00
NP I PoOGenpact2.7. 2:04:00--28,262,762 281 608USDNYQ28,26
NP I PoOGFT Technologies2.7. 9:26:3021,1021,3021,20-1,402 941EURGER21,50
NP I PoOGlobal Payments2.7. 2:04:00--75,053,434 259 261USDNYQ75,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 9:17:540,760,760,76-0,784 178PLNWSE,77
NP I PoOGuidewire2.7. 2:04:00--127,653,741 374 886USDNYQ127,65
NP I PoOHoga2.7. 9:30:366,987,007,000,292 707PLNWSE6,98
NP I PoOCheck Pt Sftwre2.7. 2:00:00--134,292,181 641 034USDNSQ134,29
NP I PoOI S Solutions2.7. 9:10:130,780,830,81-2,893 620GBPLSE,81
NP I PoOIndra Sistemas- ------EURMCE47,92
NP I PoOINIT Innovation2.7. 9:31:3446,5046,7546,75-0,74192EURGER47,10
NP I PoOIntuit Inc2.7. 2:00:00--267,082,334 807 361USDNSQ261,00
NP I PoOIVU Traffic Tech2.7. 9:02:3220,6021,0020,80-0,48165EURGER20,90
NP I PoOj2 Global2.7. 2:00:00--51,97-0,761 004 100USDNSQ51,97
NP I PoOK2 Internet2.7. 9:00:0126,3027,0027,000,002PLNWSE27,00
NP I PoOL S Telcom29.6. 17:35:43-4,094,163,748EURGER4,01
NP I PoOLSI Software2.7. 9:19:2150,8051,8050,80-2,31223PLNWSE51,80
NP I PoOMasterCard2.7. 2:04:00--522,441,724 413 147USDNYQ513,60
NP I PoOMeta Platforms, INC.2.7. 2:00:00--612,918,8145 536 307USDNSQ612,91
NP I PoOMicrosoft2.7. 2:00:00--384,283,0248 065 801USDNSQ373,02
NP I PoOMineral Midrange1.7. 17:59:230,710,750,750,004PLNWSE,75
NP I PoOMony Group Plc2.7. 9:31:081,881,891,88-1,2138 203GBPLSE1,90
NP I PoOMunar SA1.7. 17:59:210,300,330,330,00510PLNWSE,33
NP I PoONemetschek AG2.7. 9:30:2755,5055,6555,65-1,6813 621EURGER56,60
NP I PoONet 1 Ueps Tech2.7. 2:00:00--4,95-0,40141 674USDNSQ4,95
NP I PoONetease.com Inc Depository Receipt2.7. 2:00:00--129,701,22930 987USDNSQ129,70
NP I PoONintendo Depository Receipt1.7. 23:20:00--10,742,484 565 272USDPNK10,48
NP I PoONorCom Info Tech30.6. 16:04:59-1,591,50-1,06400EURGER1,52
NP I PoONovabase SGPS2.7. 9:00:158,408,448,20-2,38113EURLIS8,38
NP I PoOOpen Text Corp2.7. 2:00:00--22,853,161 297 537USDNSQ22,85
NP I PoOOpera Software- ------NOKOSL17,46
NP I PoOOrbis1.7. 15:35:384,544,864,60-0,861 479EURGER4,64
NP I PoOPaychex Inc2.7. 2:00:00--102,714,454 418 078USDNSQ102,71
NP I PoOPegasystems Inc2.7. 2:00:00--31,093,741 987 351USDNSQ29,97
NP I PoOPharmagest Interac.2.7. 9:31:4533,8034,0033,90-1,741 564EURPAR34,50
NP I PoOPlaytech2.7. 9:28:303,193,213,19-0,5958 778GBPLSE3,21
NP I PoOPower Media2.7. 9:28:5623,8023,8523,80-0,633 677PLNWSE23,95
NP I PoOQUANTUM Software1.7. 17:59:5731,0032,0031,00-0,64219PLNWSE31,00
NP I PoOQuinStreet2.7. 2:00:00--15,324,57770 224USDNSQ15,32
NP I PoOREALTECH30.6. 16:20:261,051,121,07-2,732 125EURGER1,11
NP I PoOsalesforce com2.7. 2:04:00--163,234,1914 164 644USDNYQ163,23
NP I PoOSAP AG2.7. 9:31:45140,52140,58140,56-0,23170 700EURGER140,88
NP I PoOSecunet2.7. 9:14:53172,60174,00172,80-1,48235EURGER175,40
NP I PoOServiceNow2.7. 2:04:00--105,806,5726 458 595USDNYQ105,80
NP I PoOSofting2.7. 9:02:232,502,652,60-1,52400EURGER2,69
NP I PoOSOGECLAIR2.7. 9:00:1337,0037,1037,001,091EURPAR37,20
NP I PoOSopra Group2.7. 9:31:01143,40143,60143,502,792 270EURPAR145,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.7. 2:00:00--93,397,4334 687 073USDNSQ93,39
NP I PoOSword Group2.7. 9:27:1529,5029,6529,653,49636EURPAR29,70
NP I PoOSygnity2.7. 9:14:4178,5079,0079,000,646 496PLNWSE78,50
NP I PoOSynopsys2.7. 2:00:00--454,531,901 543 516USDNSQ454,53
NP I PoOTake Two Interac2.7. 2:00:00--250,320,142 305 222USDNSQ250,32
NP I PoOTalex2.7. 9:10:0417,8017,9017,900,00125PLNWSE17,90
NP I PoOTencent Depository Receipt1.7. 23:20:00--56,201,774 437 250USDPNK56,20
NP I PoOTeradata2.7. 2:04:00--34,46-0,552 714 999USDNYQ34,46
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc2.7. 9:31:048,358,378,37-1,1255 289GBPLSE8,47
NP I PoOTieto Oyj2.7. 8:35:5017,3717,4017,39-0,2913 562EURHEL17,44
NP I PoOTrend Micro Depository Receipt1.7. 23:20:00--37,29-0,458 122USDPNK37,29
NP I PoOUbisoft Entnt2.7. 9:30:505,405,425,420,7886 594EURPAR5,45
NP I PoOUbisoft Unsp ADR1.7. 23:20:00--1,191,6950 926USDPNK1,19
NP I PoOUnisys2.7. 2:04:00--3,690,82821 725USDNYQ3,69
NP I PoOUnited Internet2.7. 9:31:5923,3823,4423,400,866 494EURGER23,20
NP I PoOVerisign2.7. 2:00:00--255,901,73635 788USDNSQ255,90
NP I PoOVisa2.7. 2:04:00--351,082,3313 025 938USDNYQ351,08
NP I PoOWestern Union2.7. 2:04:00--7,851,957 204 042USDNYQ7,85
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 2:04:00--142,591,06787 715USDNYQ142,59
NP I PoOWind Mobile2.7. 9:26:2815,6015,7615,66-0,76752PLNWSE15,78
NP I PoOXPLUS2.7. 9:02:283,583,683,680,003 588PLNWSE3,60
NP I PoOYelp2.7. 2:04:00--26,257,061 806 048USDNYQ26,25
NP I PoOYOC AG2.7. 9:02:275,946,106,100,001EURGER6,02
NP I PoOZoo Digital Grp1.7. 17:15:290,110,120,11-2,0046 893GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP