Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,961330,03
Msft4,68
Nokia10,910,915-1,67
IBM2,96
Mercedes-Benz Group AG45,5945,6050,80
PFE1,00
06.07.2026 9:53:45
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 17:27:24
Arkema (AKE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,50 0,35 0,20 39 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Arkema - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,84
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,91
NP I PoOAgnico Eagle- ------CADTOR224,00
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00--11,255,4434 753USDPNK11,25
NP I PoOAir Liquide6.7. 9:53:43181,52181,56181,520,6859 138EURPAR180,30
NP I PoOAir Prods & Chem3.7. 2:04:00--314,197,171 847 227USDNYQ314,19
NP I PoOAkzo Nobel Br Rg6.7. 9:52:2161,1061,1461,140,5614 972EURAEX60,80
NP I PoOAlbemarle3.7. 2:04:00--135,560,392 572 824USDNYQ135,56
NP I PoOAllegheny Tech3.7. 2:04:00--188,10-4,571 307 622USDNYQ188,10
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA6.7. 9:47:544,834,854,830,211 118EURLIS4,82
NP I PoOAMAG6.7. 9:04:2827,0027,4027,00-1,461EURVIE27,40
NP I PoOAmer Vanguard3.7. 2:04:00--3,1612,86496 962USDNYQ3,16
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,32
NP I PoOAmerigo Rscs- ------CADTOR6,40
NP I PoOAMG6.7. 9:49:5133,0233,1433,04-0,1213 224EURAEX33,08
NP I PoOAnglesey Min Rg6.7. 9:40:140,040,050,047,82622GBPLSE,04
NP I PoOAnglo American Rg6.7. 9:53:4237,9437,9637,940,2475 967GBPLSE37,85
NP I PoOAnglo Amr Sp ADR2.7. 23:20:00--11,643,9381 084USDPNK11,64
NP I PoOAnglo Asian Min6.7. 9:45:084,254,354,301,1323 053GBPLSE4,25
NP I PoOAntofagasta6.7. 9:53:5239,3739,4039,371,7851 864GBPLSE38,68
NP I PoOAPERAM6.7. 9:53:2945,2445,3045,28-0,4815 768EURAEX45,50
NP I PoOAPERAM Depository Receipt2.7. 16:11:29--49,655,2195USDPNK47,19
NP I PoOAptarGroup Inc3.7. 2:04:00--126,981,42468 388USDNYQ126,98
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER6.7. 9:45:136,446,496,44-1,684 012PLNWSE6,55
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res6.7. 9:49:380,020,020,02-0,21375 165GBPLSE,02
NP I PoOArkema6.7. 9:53:2556,7056,7556,750,2741 464EURPAR56,60
NP I PoOAURUBIS AG6.7. 9:53:33180,50180,70180,600,0648 742EURGER180,50
NP I PoOB2Gold- ------CADTOR5,95
NP I PoOBall Corp3.7. 2:04:00--63,391,591 885 975USDNYQ63,39
NP I PoOBASF6.7. 9:53:0147,9247,9347,930,3085 167EURGER47,78
NP I PoOBASF AG Depository Receipt2.7. 23:20:00--13,612,64152 680USDPNK13,61
NP I PoOBezant Resources6.7. 9:45:580,000,000,00-1,8515 921 137GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,50
NP I PoOBoryszew6.7. 9:45:314,904,934,930,105 632PLNWSE4,92
NP I PoOBotswana Diamond6.7. 9:15:250,000,000,008,551 000 000GBPLSE,00
NP I PoOCabot Corp3.7. 2:04:00--86,35-4,92397 852USDNYQ86,35
NP I PoOCarclo PLC6.7. 9:44:350,320,330,330,38101 004GBPLSE,34
NP I PoOCarpenter Tech3.7. 2:04:00--597,24-3,18668 442USDNYQ597,24
NP I PoOCCL Inds -A-- ------CADTOR92,49
NP I PoOCCL Industries- ------CADTOR92,65
NP I PoOCenterra Gold- ------CADTOR24,41
NP I PoOCentral Asia6.7. 9:52:411,311,321,320,5976 457GBPLSE1,31
NP I PoOCentury Aluminum3.7. 2:00:00--43,76-4,892 153 219USDNSQ43,76
NP I PoOCF Industries3.7. 2:04:00--110,542,111 932 329USDNYQ110,54
NP I PoOClariant AG6.7. 9:53:547,367,387,361,03125 179CHFVTX7,29
NP I PoOClearwater3.7. 2:04:00--15,921,53116 607USDNYQ15,92
NP I PoOCoeur d Alene3.7. 2:04:00--17,306,0034 832 387USDNYQ17,30
NP I PoOCOGNOR6.7. 9:53:125,885,905,90-1,3446 700PLNWSE5,98
NP I PoOCommercial Metal3.7. 2:04:00--61,73-1,631 554 734USDNYQ61,73
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl3.7. 2:04:00--29,95-3,79442 390USDNYQ29,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg6.7. 9:46:5130,5830,6130,580,437 759GBPLSE30,45
NP I PoODelignit6.7. 9:25:262,462,522,520,802 819EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR50,94
NP I PoOEagle Matls3.7. 2:04:00--220,15-2,16315 182USDNYQ220,15
NP I PoOEastman Chem3.7. 2:04:00--68,862,811 133 730USDNYQ68,86
NP I PoOEcolab3.7. 2:04:00--283,361,701 242 751USDNYQ283,36
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg6.7. 9:42:35682,50684,50684,00-2,011 261CHFSWX698,00
NP I PoOEquatorial Resources- ------AUDASX,18
NP I PoOEramet6.7. 9:51:1146,1046,2046,220,613 392EURPAR45,94
NP I PoOEurasia Mining6.7. 9:45:000,020,030,02-4,54650 226GBPLSE,02
NP I PoOFMC3.7. 2:04:00--11,35-1,306 051 516USDNYQ11,35
NP I PoOFortescue Metals- ------AUDASX18,36
NP I PoOFortescue Sp ADR2.7. 23:20:00--25,801,02114 026USDPNK25,80
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres6.7. 9:08:4715,8016,0815,800,00137EURPAR15,80
NP I PoOFreeport-McMoRan3.7. 2:04:00--60,97-3,0513 556 289USDNYQ60,97
NP I PoOFresnillo6.7. 9:53:2928,9929,0229,01-0,7245 391GBPLSE29,22
NP I PoOFST Quantum Min- ------CADTOR39,80
NP I PoOFuchs Petr Pref Rg6.7. 9:49:4739,3639,4239,360,364 768EURGER39,22
NP I PoOFuchs Petrolub Rg6.7. 9:50:0233,2533,3533,350,303 133EURGER33,25
NP I PoOFuturefuel3.7. 2:04:00--4,693,76257 628USDNYQ4,69
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan6.7. 9:52:283 527,003 530,003 531,000,68970CHFVTX3 507,00
NP I PoOGlencore6.7. 9:53:415,145,145,140,14871 929GBPLSE5,14
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif3.7. 2:04:00--75,180,93181 564USDNYQ75,18
NP I PoOGriffin Mining6.7. 9:42:043,013,183,150,931 309GBPLSE3,12
NP I PoOH&R Br6.7. 9:03:355,445,605,601,822 000EURGER5,46
NP I PoOHardex23.6. 18:00:430,190,220,2212,501 400PLNWSE,19
NP I PoOHecla Mining3.7. 2:04:00--16,335,8328 624 802USDNYQ16,33
NP I PoOHeidelbgCement6.7. 9:52:25176,85177,00176,850,5712 982EURGER175,85
NP I PoOHochschild Minin6.7. 9:52:034,985,005,00-0,4436 530GBPLSE5,02
NP I PoOHolcim Ltd6.7. 9:53:5577,6877,7077,700,8851 475CHFVTX77,02
NP I PoOHolland Colours3.7. 13:54:4085,0086,0085,500,0089EURAEX85,50
NP I PoOHolmen-A Rg6.7. 9:50:07300,00302,00302,000,00386SEKSTO302,00
NP I PoOHolmen-B Rg6.7. 9:52:43303,40303,60303,60-0,2613 243SEKSTO304,40
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR32,90
NP I PoOHuhtamaki Oyj6.7. 8:58:0726,7826,8226,800,0715 069EURHEL26,78
NP I PoOHuntsman Corp3.7. 2:04:00--10,821,883 950 125USDNYQ10,82
NP I PoOChesapeake Gold- ------CADCVE3,50
NP I PoOChina Molybdenum- ------HKDHKG16,20
NP I PoOChina Steel Depository Receipt22.6. 9:05:3210,5011,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR24,36
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOIluka Res Unsp ADR2.7. 16:23:04--22,40-1,2910USDPNK23,00
NP I PoOImerys6.7. 9:53:3221,7421,8021,760,468 353EURPAR21,66
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt2.7. 23:20:00--10,680,00287 229USDPNK10,68
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,44-2,28394USDPNK6,44
NP I PoOIndustrial Nanot2.7. 23:20:00--0,000,007 000USDPNK,00
NP I PoOIntl Flav & Frag3.7. 2:04:00--83,835,822 179 845USDNYQ83,83
NP I PoOIntl Paper3.7. 2:04:00--38,791,813 340 252USDNYQ38,79
NP I PoOIntl Tower Hill- ------CADTOR3,29
NP I PoOIzolacja Jarocin6.7. 9:02:043,683,743,740,0097PLNWSE3,74
NP I PoOIZOSTAL6.7. 9:47:332,922,942,92-0,68574PLNWSE2,94
NP I PoOJohnson Matthey6.7. 9:50:3820,1820,2220,200,3013 997GBPLSE20,14
NP I PoOJSW S.A.6.7. 9:52:4425,6925,7225,730,5130 732PLNWSE25,60
NP I PoOJubilee Platinum6.7. 9:40:060,020,030,021,6458GBPLSE,02
NP I PoOK S6.7. 9:53:3313,3713,3913,39-0,0722 226EURGER13,40
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00--7,744,282 553USDPNK7,74
NP I PoOKaiser Aluminum3.7. 2:00:00--176,27-9,90306 724USDNSQ176,27
NP I PoOKenmare Res6.7. 9:47:081,951,981,961,655 978GBPLSE1,93
NP I PoOKety6.7. 9:52:431 226,001 227,001 227,00-0,08642PLNWSE1 228,00
NP I PoOKGHM25.6. 12:16:41--1 861,000,000CZKPSE-KOBOS1 861,00
NP I PoOKoppers Hldgs3.7. 2:04:00--46,212,92255 748USDNYQ46,21
NP I PoOKPPD3.7. 18:01:1519,5019,9019,500,0033PLNWSE19,50
NP I PoOKronos Worldwide3.7. 2:04:00--5,97-5,69258 151USDNYQ5,97
NP I PoOLandec Corp3.7. 2:00:00--5,09-3,05121 549USDNSQ5,09
NP I PoOLANXESS6.7. 9:50:4215,3715,3915,38-0,3925 149EURGER15,44
NP I PoOLara Explor- ------CADCVE3,84
NP I PoOLenzing6.7. 9:51:3525,2525,3525,30-0,987 380EURVIE25,55
NP I PoOLIBET6.7. 9:30:101,451,481,481,721 422PLNWSE1,45
NP I PoOLonza Group6.7. 9:53:31586,40586,80586,802,1918 542CHFVTX574,20
NP I PoOLonza Grp Unsp ADR2.7. 23:20:00--70,431,2174 116USDPNK70,43
NP I PoOLouisiana-Pacifc3.7. 2:04:00--79,310,831 045 925USDNYQ79,31
NP I PoOLundin Gold- ------CADTOR83,39
NP I PoOLundin Min- ------CADTOR35,15
NP I PoOLynas Corp- ------AUDASX18,22
NP I PoOM Marietta Matrl3.7. 2:04:00--599,423,94716 186USDNYQ599,42
NP I PoOMATIV HOLDINGS INC3.7. 2:04:00--7,22-4,62408 507USDNYQ7,22
NP I PoOMayr-Melnhof6.7. 9:47:2178,4078,8078,800,13880EURVIE78,70
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica6.7. 9:52:3638,7039,2038,70-1,53492PLNWSE39,30
NP I PoOMesabi Trust3.7. 2:04:00--25,591,1536 834USDNYQ25,59
NP I PoOMetsa Board -A-6.7. 8:50:564,014,024,02-0,741 905EURHEL4,05
NP I PoOMinerals3.7. 2:04:00--74,460,66204 325USDNYQ74,46
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,83
NP I PoOMosaic3.7. 2:04:00--21,13-0,289 024 282USDNYQ21,13
NP I PoOM-Real6.7. 8:57:372,752,762,76-0,2229 945EURHEL2,77
NP I PoOMyers Industries3.7. 2:04:00--31,54-10,68835 257USDNYQ31,54
NP I PoONavigator Company6.7. 9:51:043,313,323,320,2476 891EURLIS3,31
NP I PoONewMarket3.7. 2:04:00--786,60-0,5997 510USDNYQ786,60
NP I PoONewmont Mining3.7. 2:04:00--97,043,908 706 485USDNYQ97,04
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,25
NP I PoONorthern Dynasty- ------CADTOR2,73
NP I PoONovaGold Resourc- ------CADTOR9,50
NP I PoONovozymes6.7. 9:53:33426,20426,60426,30-0,0526 775DKKCPH426,50
NP I PoONucor3.7. 2:04:00--220,75-0,901 443 075USDNYQ220,75
NP I PoOOdlewnie6.7. 9:39:1121,2021,5021,501,42322PLNWSE21,20
NP I PoOOlin Corp3.7. 2:04:00--20,041,113 291 286USDNYQ20,04
NP I PoOOrezone Gold- ------CADTOR2,54
NP I PoOOrica- ------AUDASX24,08
NP I PoOOrvana Minerals- ------CADTOR1,71
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu6.7. 8:48:545,265,275,26-0,4754 184EURHEL5,28
NP I PoOPackaging Corp3.7. 2:04:00--238,20-0,03552 867USDNYQ238,20
NP I PoOPan African Res6.7. 9:52:161,031,041,03-0,19178 177GBPLSE1,04
NP I PoOPannErgy6.7. 9:46:502 370,002 400,002 400,000,001 301HUFBUD2 400,00
NP I PoOPearl Gold6.7. 8:26:010,450,520,5011,1110EURFRA,45
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries3.7. 2:04:00--125,333,332 017 409USDNYQ125,33
NP I PoOQuaker Chemical3.7. 2:04:00--161,161,44139 978USDNYQ161,16
NP I PoORath1.7. 17:50:05-28,0026,00-7,1419EURVIE28,00
NP I PoORecticel SA6.7. 9:46:5711,0211,1211,120,364 932EURBRU11,08
NP I PoORio Tinto Ltd- ------AUDASX171,16
NP I PoORio Tinto PLC6.7. 9:53:4270,7970,8270,810,1654 862GBPLSE70,70
NP I PoORobinson6.7. 9:33:071,251,351,350,001GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce6.7. 9:16:3826,0026,1026,003,17809PLNWSE25,20
NP I PoORoyal Gold Inc3.7. 2:00:00--204,132,26733 822USDNSQ204,13
NP I PoORPM Intl3.7. 2:04:00--111,620,42672 743USDNYQ111,62
NP I PoORuukki Group Oyj6.7. 8:34:040,250,260,262,0039 022EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,12
NP I PoOSalzgitter6.7. 9:52:0351,1051,3051,20-0,8747 778EURGER51,65
NP I PoOSanwil6.7. 9:30:471,531,581,583,955 578PLNWSE1,52
NP I PoOSCA6.7. 9:53:2399,4699,5499,520,61104 664SEKSTO98,92
NP I PoOSctts Miracle Gr3.7. 2:04:00--68,851,09598 010USDNYQ68,85
NP I PoOSemapa Sociedade6.7. 9:52:4720,9021,0520,900,48406EURLIS20,80
NP I PoOSensient Tech3.7. 2:04:00--124,490,97337 760USDNYQ124,49
NP I PoOShearwater Grp Rg6.7. 9:34:050,420,450,441,7416GBPLSE,44
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg6.7. 9:53:53175,00175,10175,050,2321 685CHFVTX174,65
NP I PoOSilver Bull Res Rg2.7. 23:20:00--0,10-2,427 605USDPNK,10
NP I PoOSniezka6.7. 9:41:5882,6083,0083,000,735PLNWSE82,40
NP I PoOSolvay SA6.7. 9:52:5926,3426,3826,360,0018 520EURBRU26,36
NP I PoOSonoco Products3.7. 2:04:00--57,421,90684 244USDNYQ57,42
NP I PoOSouthern Copper3.7. 2:04:00--172,01-1,291 454 585USDNYQ172,01
NP I PoOSSAB6.7. 9:53:1593,9294,1294,100,0995 007SEKSTO94,02
NP I PoOSSAB -B-6.7. 9:53:3293,4293,5093,500,17230 764SEKSTO93,34
NP I PoOStalprodukt6.7. 9:48:58209,00210,00209,000,00258PLNWSE209,00
NP I PoOSteel Dynamics3.7. 2:00:00--220,39-3,951 611 311USDNSQ220,39
NP I PoOStepan3.7. 2:04:00--56,751,85100 386USDNYQ56,75
NP I PoOSteppe Cement6.7. 9:43:240,190,220,22-0,23176GBPLSE,21
NP I PoOStora Enso6.7. 8:35:019,469,549,52-0,831 857EURHEL9,60
NP I PoOStora Enso6.7. 8:58:339,399,399,39-0,0656 778EURHEL9,39
NP I PoOStora Enso -A-6.7. 9:00:03--103,50-0,9619SEKSTO104,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00--10,532,4867 214USDPNK10,53
NP I PoOStora Enso -R-6.7. 9:48:43103,40103,70103,50-0,1010 406SEKSTO103,60
NP I PoOStratex Intl6.7. 9:35:590,000,000,005,26869 050GBPLSE,00
NP I PoOSunCoke Energy3.7. 2:04:00--7,82-2,86813 988USDNYQ7,82
NP I PoOSunrise Diamonds6.7. 9:26:450,000,000,0018,992 287GBPLSE,00
NP I PoOSvenska Cellulosa A6.7. 9:51:2299,60100,00100,000,811 709SEKSTO99,20
NP I PoOSymrise AG6.7. 9:52:3192,2292,2892,281,0120 277EURGER91,36
NP I PoOSynthomer Rg6.7. 9:49:240,850,870,85-2,95195 189GBPLSE,88
NP I PoOSZAR6.7. 9:52:130,050,060,067,6210 001PLNWSE,05
NP I PoOTata Steel Depository Receipt6.7. 9:52:4319,9520,0020,00-1,485 920USDLIB20,30
NP I PoOTeck Cominco- ------CADTOR86,12
NP I PoOTeck Cominco- ------CADTOR86,80
NP I PoOTernium Depository Receipt3.7. 2:04:00--41,75-2,22270 801USDNYQ41,75
NP I PoOTessenderlo6.7. 9:43:5620,3520,5520,350,004 378EURBRU20,35
NP I PoOThyssenKrupp6.7. 9:53:3612,2412,2512,251,79461 481EURGER12,04
NP I PoOTredegar Corp3.7. 2:04:00--7,74-2,7699 716USDNYQ7,74
NP I PoOTrekor Metals Rg- ------CADTOR9,90
NP I PoOTroilus Mining Rg- ------CADTOR1,92
NP I PoOTubacex- ------EURMCE3,42
NP I PoOUmicore6.7. 9:51:4921,3621,4021,400,1938 722EURBRU21,36
NP I PoOUPM-Kymmene Oyj6.7. 8:58:3323,2223,2423,23-0,4758 311EURHEL23,34
NP I PoOUsiminas Depository Receipt2.7. 23:20:00--1,640,0040 956USDPNK1,64
NP I PoOVicat6.7. 9:52:1467,5067,7067,700,742 143EURPAR67,20
NP I PoOVictrex PLC6.7. 9:53:335,905,925,910,175 204GBPLSE5,90
NP I PoOVidrala SA- ------EURMCE89,60
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials3.7. 2:04:00--303,192,771 340 427USDNYQ303,19
NP I PoOWacker Chemie6.7. 9:50:3395,2095,4095,300,163 083EURGER95,15
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR98,43
NP I PoOWestlake Chem3.7. 2:04:00--74,772,421 381 773USDNYQ74,77
NP I PoOWEYERHAEUSER3.7. 2:04:00--23,79-0,635 496 320USDNYQ23,79
NP I PoOWheaton Precious Rg- ------CADTOR168,27
NP I PoOYara Intl ASA- ------NOKOSL434,20
NP I PoOYara Intl Depository Receipt2.7. 23:20:00--22,003,0933 017USDPNK22,00
NP I PoOZ A Pulawy6.7. 9:51:1847,8048,7048,802,3173PLNWSE47,70
NP I PoOZ Ch Police6.7. 9:51:317,347,367,360,0091PLNWSE7,36
NP I PoOZabkowice ERG3.7. 18:01:1742,0043,0043,002,38139PLNWSE43,00
NP I PoOZaklady Azotowe6.7. 9:50:1319,6519,6919,65-0,305 588PLNWSE19,71
NP I PoOZREMB6.7. 9:47:389,129,199,180,992 644PLNWSE9,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 438,3703.07.2026
Zdroj: BCPP