Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft471,1471,150,73
Nokia4,6464,7770,34
IBM268,48268,570,63
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,423,411,23
06.06.2025 19:43:50
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2025 14:42:43
Align Technology (ALGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
165,20 -0,41 -0,65 4 295
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br6.6. 16:14:051,371,481,403,704 351EURGER1,33
NP I PoOAdv Med Sol6.6. 17:35:192,142,152,141,18319 161GBPLSE2,12
NP I PoOAmedisys Inc6.6. 19:42:1893,8393,9393,930,0530 127USDNSQ93,88
NP I PoOAmerisourceBergn6.6. 19:43:10288,52288,83288,740,11710 453USDNYQ288,41
NP I PoOAMN Health Srv6.6. 19:44:0021,0721,1221,105,05287 111USDNYQ20,08
NP I PoOAngioDynamics6.6. 19:42:4611,0011,0211,010,46439 687USDNSQ10,96
NP I PoOAnika Therapeut6.6. 19:43:2111,2611,3211,300,9428 677USDNSQ11,19
NP I PoOArseus6.6. 17:37:0022,0022,2022,100,68114 252EURBRU21,95
NP I PoOBastide Med6.6. 17:35:1128,6028,9528,952,308 610EURPAR28,30
NP I PoOBaxter Intl6.6. 19:43:5030,0630,0730,06-0,301 059 404USDNYQ30,15
NP I PoOBecton Dickinson6.6. 19:43:26172,55172,68172,600,92851 280USDNYQ171,03
NP I PoObioMerieux6.6. 17:35:04120,80122,10122,001,24148 769EURPAR120,50
NP I PoOBoston Scient6.6. 19:43:47101,26101,28101,27-1,524 762 599USDNYQ102,83
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior6.6. 19:43:046,656,666,66-0,67842 538USDNYQ6,70
NP I PoOCardinal Health6.6. 19:43:41154,20154,26154,260,09315 273USDNYQ154,12
NP I PoOCarl Zeiss Medi6.6. 17:35:2659,8059,9060,101,43102 223EURGER59,25
NP I PoOCmnty Health Sys6.6. 19:43:403,833,843,851,19348 560USDNYQ3,80
NP I PoOColoplast -B-6.6. 16:59:32629,60630,20629,600,16276 685DKKCPH628,60
NP I PoOCOLTENE6.6. 17:31:3470,5070,8070,500,716 806CHFSWX70,00
NP I PoOCormay PZ6.6. 18:01:090,510,520,545,8828 243PLNWSE,51
NP I PoOCross Cntry Hlth6.6. 19:42:0413,0913,1213,121,3161 089USDNSQ12,95
NP I PoOCryoLife6.6. 19:43:3828,9228,9528,94-0,62150 129USDNYQ29,12
NP I PoODaVita6.6. 19:43:15137,52137,74137,63-0,08228 020USDNYQ137,74
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra6.6. 17:35:1556,4056,8056,600,711 636EURGER56,20
NP I PoODraegerwerk Preferred Stock6.6. 17:35:0971,6071,8071,602,1434 361EURGER70,10
NP I PoOEckert & Ziegler6.6. 17:35:0565,0065,2065,05-3,4944 459EURGER67,40
NP I PoOEdwards Lifesci6.6. 19:43:4176,9476,9876,98-1,021 133 459USDNYQ77,77
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED6.6. 18:01:0719,3019,9019,900,005PLNWSE19,90
NP I PoOEssilor Intl6.6. 17:35:10248,00249,50248,301,14299 513EURPAR245,50
NP I PoOFresenius AG6.6. 17:35:0344,2144,2344,290,11559 283EURGER44,24
NP I PoOFresenius Medi6.6. 17:35:1450,1450,1850,32-0,40305 064EURGER50,52
NP I PoOFresenius Sp ADR6.6. 19:35:01--12,66-0,1663 303USDPNK12,68
NP I PoOGenerale Sante6.6. 12:02:3710,7510,9510,750,00490EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,103,293,260,00928EURGER3,26
NP I PoOGetinge AB5.6. 18:00:00189,60189,75189,651,99687 431SEKSTO189,65
NP I PoOGN Store Nord6.6. 16:59:5195,2895,4094,921,30948 251DKKCPH93,70
NP I PoOHCA Holdings6.6. 19:43:51384,09384,41384,250,72283 389USDNYQ381,50
NP I PoOHenry Schein6.6. 19:43:4870,3170,3670,34-0,18453 182USDNSQ70,47
NP I PoOHologic Inc6.6. 19:43:4764,4064,4264,412,12863 244USDNSQ63,07
NP I PoOHumana6.6. 19:43:34229,87230,38230,101,292 103 010USDNYQ227,16
NP I PoOICU Medical Inc6.6. 19:42:54132,00132,56132,28-0,4884 453USDNSQ132,92
NP I PoOIDEXX Labs6.6. 19:43:36523,67524,22524,100,36109 794USDNSQ522,21
NP I PoOIntuitive Surgical6.6. 19:42:59556,78557,24556,98-0,19505 640USDNSQ558,06
NP I PoOIONBEAM APPL6.6. 17:35:2912,0412,4012,280,6626 095EURBRU12,20
NP I PoOIVF HARTMANN6.6. 11:20:55144,50146,00144,50-1,0323CHFSWX146,00
NP I PoOMcKesson6.6. 19:42:43711,70712,50712,040,06286 782USDNYQ711,60
NP I PoOMedical6.6. 18:01:0725,1525,4025,15-1,7616 218PLNWSE25,60
NP I PoOMediClin AG6.6. 17:23:262,923,003,000,005 174EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL211,00
NP I PoOMerit Medic Sys6.6. 19:43:3694,4994,6394,51-0,74304 015USDNSQ95,21
NP I PoOMolina Health6.6. 19:39:17295,31295,79295,510,66141 289USDNYQ293,56
NP I PoONeogen Corp6.6. 19:43:525,145,155,154,792 634 492USDNSQ4,91
NP I PoOPAUL HARTMANN4.6. 20:11:32247,00250,00249,00-0,4015EURFRA248,00
NP I PoOPRiM- ------EURMCE11,05
NP I PoOQuest Diagnostcs6.6. 19:43:39174,36174,51174,390,43201 784USDNYQ173,65
NP I PoORamsay Unsp ADR6.6. 15:49:41--6,0713,794USDPNK5,33
NP I PoOResMed6.6. 19:41:59251,18251,59251,380,67137 605USDNYQ249,69
NP I PoORhoen Klinikum6.6. 17:36:0712,8013,1013,001,56405EURGER12,80
NP I PoOSartorius AG6.6. 17:35:29166,80167,20167,000,972 441EURGER165,40
NP I PoOSartorius AG Preferred Stock6.6. 17:35:11205,70205,90205,50-0,2992 019EURGER206,10
NP I PoOSelect Mdcl6.6. 19:41:2915,4315,4415,430,59218 873USDNYQ15,34
NP I PoOSmith & Nephew6.6. 17:35:1511,2411,2511,250,671 781 666GBPLSE11,17
NP I PoOStraumann Hldg Rg6.6. 17:38:40106,70106,75106,750,38154 425CHFSWX106,35
NP I PoOStryker6.6. 19:40:40383,11383,43383,310,05266 263USDNYQ383,10
NP I PoOSurModics6.6. 19:43:5029,0529,5029,48-1,0723 701USDNSQ29,80
NP I PoOTeleflex6.6. 19:43:19122,17122,28122,22-0,20136 420USDNYQ122,46
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated6.6. 19:43:48171,18171,29171,24-0,35646 445USDNYQ171,84
NP I PoOTorfarm6.6. 18:01:05686,00690,00690,00-0,142 813PLNWSE691,00
NP I PoOUnitedHealth Grp6.6. 19:43:50301,00301,11301,061,767 390 945USDNYQ295,84
NP I PoOUniversal Health6.6. 19:43:14189,15189,32189,240,08169 741USDNYQ189,09
NP I PoOWest Pharm Svc6.6. 19:43:09221,76222,13221,941,54333 930USDNYQ218,58
NP I PoOWilliam Demant Hldg6.6. 16:59:39272,20272,80272,006,75389 225DKKCPH254,80
NP I PoOYpsomed Holding6.6. 17:31:34414,00415,00414,500,487 909CHFSWX412,50
NP I PoOZimmer Hldgs6.6. 19:43:2492,0592,1092,080,17499 129USDNYQ91,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP