Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
27.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Align Technology (ALGN.F, Frankfurt)
Závěr k 26.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
160,25 0,69 1,10 77 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.6. 12:21:341,611,721,626,582 000EURGER1,67
NP I PoOAdv Med Sol26.6. 17:35:212,002,142,13-1,16357 912GBPLSE2,13
NP I PoOAmedisys Inc27.6. 2:00:00--98,03-0,05391 201USDNSQ98,03
NP I PoOAmerisourceBergn27.6. 2:04:00--296,581,461 661 304USDNYQ296,58
NP I PoOAMN Health Srv27.6. 2:04:00--21,04-0,05512 767USDNYQ21,04
NP I PoOAngioDynamics27.6. 2:00:00--9,87-3,33361 970USDNSQ9,87
NP I PoOAnika Therapeut27.6. 2:00:00--10,83-2,6146 616USDNSQ10,83
NP I PoOArseus26.6. 17:35:2322,3022,5022,45-0,4458 639EURBRU22,45
NP I PoOBastide Med26.6. 17:35:1029,9030,2030,00-1,645 286EURPAR30,00
NP I PoOBaxter Intl27.6. 2:04:00--30,50-0,362 863 396USDNYQ30,50
NP I PoOBecton Dickinson27.6. 2:04:00--169,97-0,542 879 313USDNYQ169,97
NP I PoObioMerieux26.6. 17:35:18119,00119,90119,700,1776 340EURPAR119,70
NP I PoOBoston Scient27.6. 2:04:01--104,580,285 071 755USDNYQ104,58
NP I PoOBrookdale Senior27.6. 2:04:00--7,001,302 327 800USDNYQ7,00
NP I PoOCardinal Health27.6. 2:04:00--165,611,141 552 607USDNYQ165,61
NP I PoOCarl Zeiss Medi26.6. 17:35:0956,3556,4556,40-1,57120 861EURGER56,40
NP I PoOCmnty Health Sys27.6. 2:04:00--3,483,267 352 434USDNYQ3,48
NP I PoOColoplast -B-26.6. 16:59:58603,80604,20603,40-0,07203 430DKKCPH603,40
NP I PoOCOLTENE26.6. 17:31:1266,6067,7067,60-0,291 173CHFSWX67,60
NP I PoOCormay PZ26.6. 18:01:400,500,500,510,7878 466PLNWSE,51
NP I PoOCross Cntry Hlth27.6. 2:00:00--13,110,46127 270USDNSQ13,11
NP I PoOCryoLife27.6. 2:04:01--30,620,07343 887USDNYQ30,62
NP I PoODaVita27.6. 2:04:00--141,090,52949 260USDNYQ141,09
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.6. 17:35:2656,6056,8056,604,43248EURGER56,60
NP I PoODraegerwerk Preferred Stock26.6. 17:35:2066,9067,1067,00-0,596 566EURGER67,00
NP I PoOEckert & Ziegler26.6. 17:35:2766,5066,9066,50-0,6012 438EURGER66,50
NP I PoOEdwards Lifesci27.6. 2:04:00--77,150,234 814 246USDNYQ77,15
NP I PoOENEL-MED26.6. 18:01:3819,0019,8019,801,02457PLNWSE19,80
NP I PoOEssilor Intl26.6. 17:36:09231,00234,00231,10-2,94884 472EURPAR231,10
NP I PoOFresenius AG26.6. 17:36:0442,1642,1742,190,57497 583EURGER42,19
NP I PoOFresenius Medi26.6. 17:36:0447,8847,9148,051,18534 270EURGER48,05
NP I PoOFresenius Sp ADR26.6. 23:20:00--12,360,5718 789USDPNK12,36
NP I PoOGenerale Sante26.6. 17:17:5211,0511,1011,100,911 036EURPAR11,10
NP I PoOGeratherm26.6. 9:26:213,143,353,346,71300EURGER3,32
NP I PoOGetinge AB26.6. 18:00:00184,25184,30184,35-0,73396 191SEKSTO184,35
NP I PoOGN Store Nord26.6. 16:59:4997,3097,3897,141,82527 847DKKCPH97,14
NP I PoOHCA Holdings27.6. 2:04:00--377,660,931 837 995USDNYQ377,66
NP I PoOHenry Schein27.6. 2:00:00--73,150,491 396 785USDNSQ73,15
NP I PoOHologic Inc27.6. 2:00:00--65,111,312 404 771USDNSQ65,11
NP I PoOHumana27.6. 2:04:00--239,900,581 097 062USDNYQ239,90
NP I PoOICU Medical Inc27.6. 2:00:00--130,68-1,05176 925USDNSQ130,68
NP I PoOIDEXX Labs27.6. 2:00:00--527,78-0,49546 601USDNSQ527,78
NP I PoOIntuitive Surgical27.6. 2:00:00--534,192,411 966 309USDNSQ534,19
NP I PoOIONBEAM APPL26.6. 17:35:2711,4011,8811,40-0,706 606EURBRU11,40
NP I PoOIVF HARTMANN26.6. 16:46:21136,50140,00138,000,002CHFSWX138,00
NP I PoOMcKesson27.6. 2:04:00--722,000,50640 084USDNYQ722,00
NP I PoOMedical26.6. 18:01:3825,8525,9526,003,1723 833PLNWSE26,00
NP I PoOMediClin AG25.6. 9:02:162,923,183,041,33212EURGER3,06
NP I PoOMedi-Stim- ------NOKOSL211,00
NP I PoOMerit Medic Sys27.6. 2:00:00--92,800,16462 088USDNSQ92,80
NP I PoOMolina Health27.6. 2:04:00--291,06-1,05744 141USDNYQ291,06
NP I PoONeogen Corp27.6. 2:00:00--4,79-1,645 151 487USDNSQ4,79
NP I PoOPAUL HARTMANN26.6. 8:45:14240,00243,00242,00-0,8230EURFRA242,00
NP I PoOPRiM- ------EURMCE11,70
NP I PoOQuest Diagnostcs27.6. 2:04:00--177,06-0,891 040 223USDNYQ177,06
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed27.6. 2:04:00--256,21-0,661 120 053USDNYQ256,21
NP I PoORhoen Klinikum26.6. 17:28:5811,5011,8011,501,772 526EURGER11,70
NP I PoOSartorius AG26.6. 17:35:16176,00176,80176,802,556 050EURGER176,80
NP I PoOSartorius AG Preferred Stock26.6. 17:35:06217,80218,00218,101,9293 926EURGER218,10
NP I PoOSelect Mdcl27.6. 2:04:00--15,010,671 480 889USDNYQ15,01
NP I PoOSmith & Nephew26.6. 17:35:1911,0111,3011,010,411 036 888GBPLSE11,01
NP I PoOStraumann Hldg Rg26.6. 17:31:12--103,00-0,24239 505CHFSWX103,00
NP I PoOStryker27.6. 2:04:00--390,40-0,471 473 338USDNYQ390,40
NP I PoOSurModics27.6. 2:00:00--29,090,6243 776USDNSQ29,09
NP I PoOTeleflex27.6. 2:04:00--119,580,36303 574USDNYQ119,58
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated27.6. 2:04:00--172,562,101 505 156USDNYQ172,56
NP I PoOTorfarm26.6. 18:01:36688,00689,00689,000,15860PLNWSE689,00
NP I PoOUnitedHealth Grp27.6. 2:04:00--302,620,206 532 694USDNYQ302,62
NP I PoOUniversal Health27.6. 2:04:00--177,430,99874 388USDNYQ177,43
NP I PoOWest Pharm Svc27.6. 2:04:00--219,00-0,91657 876USDNYQ219,00
NP I PoOWilliam Demant Hldg26.6. 16:59:33268,20268,60267,80-0,74235 025DKKCPH267,80
NP I PoOYpsomed Holding26.6. 17:31:12-419,00417,001,4612 878CHFSWX417,00
NP I PoOZimmer Hldgs27.6. 2:04:00--91,74-1,132 822 044USDNYQ91,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP