Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ591,5592-0,17
KB0,00
PKN70,3270,41,35
Msft-0,04
Nokia4,9314,9890,13
IBM1,01
Daimler AG75,4275,440,24
PFE0,31
27.07.2021 1:38:07
Indexy online
AD Index online
select
AD Index online
 

  • 26.07.2021
Alaska Air Group (ALK.F, Frankfurt)
Závěr k 26.7.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
50,06 1,58 0,78 1 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alaska Air Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B27.7. 0:30:00--18,821,18122 316USDNYQ18,60
NP I PoOAeroflt Sp GDR-144A26.7. 17:05:303,824,043,88-3,00147 712EURFRA3,88
NP I PoOAeroports Paris26.7. 17:35:18104,55105,90105,25-0,1491 598EURPAR105,25
NP I PoOAIR France-KLM26.7. 17:35:223,984,024,012,322 842 983EURPAR4,01
NP I PoOAIR France-KLM Depository Receipt26.7. 23:20:00--4,813,0099 635USDPNK4,67
NP I PoOAir China- ------HKDHKG5,27
NP I PoOAir China Sp ADR-H26.7. 23:20:00--13,04-4,1219 938USDPNK13,60
NP I PoOAir Transport27.7. 1:34:03--23,221,44225 886USDNSQ22,89
NP I PoOAlaska Air Group27.7. 1:25:08--60,563,972 326 629USDNYQ58,25
NP I PoOAMERCO26.7. 23:20:00--581,19-0,4221 406USDNSQ583,65
NP I PoOAP Moeller Unsp ADR26.7. 23:20:00--13,930,8343 838USDPNK13,81
NP I PoOAPM Maersk26.7. 16:59:5917 505,0017 520,0017 480,000,5816 191DKKCPH17 480,00
NP I PoOAPM Maersk26.7. 16:59:5016 970,0016 990,0017 010,001,132 973DKKCPH17 010,00
NP I PoOATC CARGO26.7. 18:04:1411,6011,8011,50-3,3611 859PLNWSE11,50
NP I PoOAtlantia Depository Receipt26.7. 23:20:00--8,900,456 389USDPNK8,86
NP I PoOAtlas Air WW27.7. 1:36:57--67,492,83278 412USDNSQ65,63
NP I PoOAutostrade- ------EURMIL15,18
NP I PoOBeijing Airport- ------HKDHKG4,82
NP I PoOBollore Invest26.7. 17:35:134,584,634,61-0,391 002 099EURPAR4,61
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,90
NP I PoOCanadian Nat Rly- ------CADTOR132,99
NP I PoOCathay Pac Air- ------HKDHKG6,50
NP I PoOCathay Pac Sp ADR26.7. 23:20:00--4,15-1,054 220USDPNK4,19
NP I PoOCnadn Pacfic Rly27.7. 0:30:00--72,91-1,331 355 382USDNYQ73,89
NP I PoOCopa Hldgs27.7. 0:30:00--72,052,23132 543USDNYQ70,48
NP I PoOCOSTAMARE27.7. 0:30:00--10,431,16549 042USDNYQ10,31
NP I PoOCovenant Trans26.7. 23:20:00--20,00-1,4378 041USDNSQ20,29
NP I PoODart Group26.7. 19:31:3312,3012,3112,065,24659 928GBPLSE12,30
NP I PoODelta Air27.7. 1:35:44--41,653,1210 005 419USDNYQ40,41
NP I PoODeutsche Post26.7. 17:35:2859,0159,0459,09-0,471 290 533EURGER59,09
NP I PoODeutsche Post Depository Receipt26.7. 23:20:00--69,92-0,0141 718USDPNK69,93
NP I PoODiana Shipping27.7. 0:30:00--4,323,35544 889USDNYQ4,18
NP I PoOEasyJet26.7. 18:39:317,958,508,504,411 688 295GBPLSE8,46
NP I PoOEasyJet Depository Receipt26.7. 23:20:00--11,673,505 832USDPNK11,28
NP I PoOExpeditors27.7. 1:34:49--129,15-0,93732 687USDNSQ130,36
NP I PoOFedex Corp27.7. 1:38:12--297,510,141 204 979USDNYQ297,07
NP I PoOFerrovial- ------EURMCE24,73
NP I PoOFinnair Oyj26.7. 18:00:000,680,680,682,633 426 757EURHEL,68
NP I PoOFirstgroup26.7. 18:19:380,840,840,830,912 337 513GBPLSE,84
NP I PoOFlughafen Zuerich N26.7. 17:31:06147,00147,20147,000,4863 552CHFSWX147,00
NP I PoOForward Air26.7. 23:20:00--88,990,4467 079USDNSQ88,60
NP I PoOFraport26.7. 17:35:1754,9855,0255,000,62199 622EURGER55,00
NP I PoOGlobaltrans Inv Depository Receipt26.7. 18:08:336,858,027,120,13181 578USDLIB7,20
NP I PoOGo-Ahead Group26.7. 18:19:3610,3810,4010,402,7447 569GBPLSE10,39
NP I PoOGroupe Eurotunne26.7. 17:35:1313,3013,4713,411,09891 479EURPAR13,41
NP I PoOGrupo Aeroportua Depository Receipt27.7. 0:30:00--111,240,8744 544USDNYQ110,28
NP I PoOHamburger Hafen26.7. 17:35:0820,2820,3220,280,3017 586EURGER20,28
NP I PoOHeartland Expr26.7. 23:20:00--16,61-0,06359 803USDNSQ16,62
NP I PoOCH Robinson WW26.7. 23:20:00--92,50-0,41865 610USDNSQ92,88
NP I PoOIAG26.7. 19:29:241,761,761,753,8217 506 315GBPLSE1,76
NP I PoOJB Hunt Trans26.7. 23:21:18--166,00-0,75394 365USDNSQ167,25
NP I PoOJetBlue Airways27.7. 1:32:14--16,224,446 263 052USDNSQ15,53
NP I PoOJinhui Shipping- ------NOKOSL9,00
NP I PoOKansas City Sthn27.7. 1:11:56--267,60-1,47537 831USDNYQ271,40
NP I PoOKirby27.7. 0:30:00--59,801,00270 114USDNYQ59,21
NP I PoOKon Vopak Unsp ADR26.7. 23:20:00--45,483,23735USDPNK44,05
NP I PoOLandstar Sys26.7. 23:20:00--153,520,64234 859USDNSQ152,54
NP I PoOLufthansa26.7. 17:35:059,839,849,85-0,022 629 542EURGER9,85
NP I PoOLufthansa Depository Receipt26.7. 23:20:00--11,631,0435 018USDPNK11,51
NP I PoOMacquarie Infra27.7. 0:30:00--39,210,15864 474USDNYQ39,15
NP I PoOMarten Transport26.7. 23:20:00--15,20-0,33191 573USDNSQ15,25
NP I PoOMeilan Airport- ------HKDHKG28,25
NP I PoOMuehlhan AG, Ordinary, Xetra26.7. 15:41:133,003,103,002,047 681EURGER3,06
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,30
NP I PoONational Express26.7. 18:46:292,672,672,671,50566 959GBPLSE2,67
NP I PoONMTP Depository Receipt2.7. 14:44:51-8,709,000,0075USDLIB9,00
NP I PoONORDEN26.7. 16:59:38179,50179,70180,302,8583 452DKKCPH180,30
NP I PoONorfolk Southern27.7. 0:39:00--265,14-0,02899 889USDNYQ265,32
NP I PoONorwegian Air- ------NOKOSL10,40
NP I PoOOdfjell Asa- ------NOKOSL30,00
NP I PoOOld Dominion27.7. 1:24:23--258,90-0,83450 330USDNSQ261,08
NP I PoOOsterr. Post26.7. 17:50:0045,9046,0046,05-0,2230 106EURVIE46,05
NP I PoOPOSTNL26.7. 17:35:164,674,694,67-0,091 663 250EURAEX4,67
NP I PoORyder System Inc27.7. 0:30:00--72,90-0,69555 582USDNYQ73,41
NP I PoOSafe Bulkers27.7. 0:30:00--3,381,81611 284USDNYQ3,32
NP I PoOSaia26.7. 23:20:00--205,37-0,78121 363USDNSQ206,99
NP I PoOSas26.7. 18:00:002,142,142,141,5736 290 026SEKSTO2,14
NP I PoOSichuan Express- ------HKDHKG1,76
NP I PoOSixt AG26.7. 17:35:19114,50114,70114,500,0913 766EURGER114,50
NP I PoOSixt Preferred Stock26.7. 17:35:2268,6068,7068,50-0,299 045EURGER68,50
NP I PoOSkywest Inc27.7. 0:12:23--41,465,26233 303USDNSQ39,39
NP I PoOSngpr Arln Unsp ADR26.7. 23:20:00--7,281,4639 033USDPNK7,18
NP I PoOSouthwest Air27.7. 1:29:30--51,742,136 376 384USDNYQ50,70
NP I PoOStagecoach Group26.7. 18:21:070,760,760,765,38816 423GBPLSE,76
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL122,00
NP I PoOTFI Internation Rg- ------CADTOR130,40
NP I PoOTrans Polonia26.7. 18:04:433,603,643,60-1,9132 572PLNWSE3,60
NP I PoOUnion Pacific27.7. 0:30:00--220,190,022 840 886USDNYQ220,15
NP I PoOUnited Parcel27.7. 1:38:11--211,05-0,842 672 032USDNYQ211,64
NP I PoOUSA Truck Inc26.7. 23:20:00--14,32-0,0776 242USDNSQ14,33
NP I PoOVienna Intl Airport26.7. 17:50:0028,5028,6028,50-0,704 545EURVIE28,50
NP I PoOVopak26.7. 17:35:0038,0038,7038,540,76322 348EURAEX38,54
NP I PoOWerner Entprise26.7. 23:26:11--44,65-0,18285 967USDNSQ44,73
NP I PoOXiamen Intl Port- ------HKDHKG,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP