Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,96371,03-0,48
Nokia7,2627,2862,77
IBM242242,190,64
Mercedes-Benz Group AG52,2952,311,24
PFE27,4127,421,72
25.03.2026 17:25:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 17:25:47
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
206,68 -0,30 -0,63 52 884 643
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 17:25:17326,17326,36326,270,20599 250USDNYQ325,61
NP I PoOAdmiral Group25.3. 17:25:4631,4431,4631,44-0,38157 788GBPLSE31,56
NP I PoOAFLAC Inc25.3. 17:25:48107,04107,12107,110,86637 306USDNYQ106,20
NP I PoOAllianz25.3. 17:25:43352,80352,90352,900,97432 880EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 17:25:47206,66206,93206,68-0,30408 582USDNYQ207,31
NP I PoOAmer Intl Group25.3. 17:25:5275,1275,1875,151,091 916 168USDNYQ74,34
NP I PoOAmerican Finl25.3. 17:25:10126,79127,15126,91-0,6566 288USDNYQ127,73
NP I PoOAMERISAFE25.3. 17:23:0132,6332,7432,66-0,5539 677USDNSQ32,84
NP I PoOArch Capital Gp25.3. 17:25:5193,4493,4993,49-0,12429 068USDNSQ93,60
NP I PoOArthur J Gallag25.3. 17:25:01213,99214,35214,29-0,92526 830USDNYQ216,28
NP I PoOAssurant25.3. 17:24:59217,96218,55218,260,3481 582USDNYQ217,52
NP I PoOAssured Guaranty25.3. 17:25:3381,5481,6781,61-0,0450 133USDNYQ81,64
NP I PoOAviva Rg25.3. 17:25:536,256,256,251,303 896 639GBPLSE6,17
NP I PoOAxa SA25.3. 17:25:4738,0938,1138,100,532 182 624EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 17:25:30--44,090,34128 842USDPNK43,94
NP I PoOAXIS Capital25.3. 17:22:40101,18101,36101,26-0,20214 231USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 17:22:14716 270,99717 066,52716 000,00-0,3166USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 17:25:2663,9364,0063,97-3,811 878 724USDNYQ66,50
NP I PoOCincinnati Fin25.3. 17:25:03157,34157,72157,53-0,47124 939USDNSQ158,27
NP I PoOCitizens25.3. 17:21:104,504,544,50-0,6639 440USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 17:25:3845,7345,7645,74-0,0470 199USDNYQ45,76
NP I PoOCNO Finan25.3. 17:25:5540,7540,7940,780,36250 245USDNYQ40,63
NP I PoOCrawford25.3. 17:14:549,609,759,64-1,432 052USDNYQ9,78
NP I PoOCrawford25.3. 14:30:009,7810,159,860,5126USDNYQ9,81
NP I PoODonegal Group25.3. 17:24:5917,1617,1917,18-0,4127 473USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 17:25:1240,0340,1640,10-0,0639 406USDNYQ40,12
NP I PoOErie Indemnity25.3. 17:25:02235,95236,43236,22-1,7941 189USDNSQ240,53
NP I PoOEuCO25.3. 17:00:010,990,520,5227,091 087 910PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 17:25:4558,1158,1958,140,05205 570USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 17:25:238,148,158,150,68815 313USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 17:22:59--49,530,383 980USDPNK49,34
NP I PoOHannover Rueckv25.3. 17:25:35257,20257,40257,200,7073 267EURGER255,40
NP I PoOHanover Insurnce25.3. 17:22:41171,26171,52171,30-0,5477 570USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,470,490,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 17:24:5935,4835,5435,510,4843 745USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 17:25:552,432,432,431,6312 193 644GBPLSE2,39
NP I PoOLincoln National25.3. 17:25:4835,8535,8935,852,081 018 265USDNYQ35,12
NP I PoOLoews25.3. 17:25:42106,90107,04106,97-0,1692 006USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 17:25:261 900,261 904,701 904,770,3321 304USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 17:25:54172,01172,23172,13-0,591 108 337USDNYQ173,10
NP I PoOMBIA25.3. 17:25:025,795,815,80-0,5155 057USDNYQ5,83
NP I PoOMercury General25.3. 17:25:0188,2288,6888,50-0,1128 175USDNYQ88,60
NP I PoOMetLife25.3. 17:25:5270,3070,3670,360,67857 135USDNYQ69,89
NP I PoOMunich Re25.3. 17:25:45522,80523,00523,000,69106 027EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 17:25:5039,5239,5539,550,89377 283USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 17:25:43--15,452,3247 566USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 17:25:43254,18254,97254,571,4668 897USDNYQ250,91
NP I PoOProAssurance Cp25.3. 17:25:1324,7424,7524,740,16276 717USDNYQ24,70
NP I PoOProgressive25.3. 17:25:47204,00204,25204,13-1,01924 937USDNYQ206,21
NP I PoOPrudential25.3. 17:25:5910,8910,8910,892,301 401 574GBPLSE10,65
NP I PoOPrudential Finl25.3. 17:25:0095,3195,4595,310,54393 065USDNYQ94,80
NP I PoOPZU25.3. 17:00:4463,6063,6863,261,441 748 043PLNWSE62,36
NP I PoOReinsurance Grop25.3. 17:25:08203,74204,57204,470,5349 527USDNYQ203,40
NP I PoORenaissanceRe25.3. 17:25:26294,94295,66295,290,3853 873USDNYQ294,17
NP I PoOSafety Insurance25.3. 17:19:3472,8173,4672,97-0,5725 270USDNSQ73,39
NP I PoOSampo Rg-A25.3. 16:29:349,149,159,130,664 898 275EURHEL9,07
NP I PoOScor25.3. 17:25:1430,5230,5430,521,33270 435EURPAR30,12
NP I PoOStandard Life Rg25.3. 17:25:111,921,931,922,341 591 541GBPLSE1,88
NP I PoOStewart Info Svc25.3. 17:25:0258,3758,6758,520,1030 152USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 17:19:52--837,601,4830 218CHFVTX825,40
NP I PoOSwiss Re25.3. 17:19:58--128,20-0,19310 571CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 17:25:37135,00135,16135,09-0,24329 965USDNYQ135,41
NP I PoOTravlrs25.3. 17:25:17292,46292,67292,50-0,17458 971USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 17:25:5074,1274,2274,160,43218 433USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 17:00:0141,0041,2041,00-1,327 169PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 17:25:342 210,362 223,192 216,780,224 789USDNYQ2 211,91
NP I PoOWR Berkley25.3. 17:25:4864,2364,2864,26-1,19721 384USDNYQ65,03
NP I PoOZurich Financial25.3. 17:19:59--547,601,07100 951CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 17:25:50--34,591,1665 616USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP