Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951197-2,52
KB10051007-0,20
PKN82,0582,060,12
Msft493,73494,30,38
Nokia4,3174,322-3,12
IBM291,75291,90,23
Mercedes-Benz Group AG48,1548,16-1,43
PFE24,3224,340,27
26.06.2025 15:23:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2025
Allstate Corp (ALL, NY Consolidated)
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
190,94 -2,61 -5,11 2 291 404
Premarket26.06.2025 15:14:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
191,99 185,01 192,00 0,55 1,05 67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 15:13:50P282,00285,80282,55-0,10537USDNYQ282,82
NP I PoOAdmiral Group26.6. 15:17:2032,8232,8432,82-1,08119 176GBPLSE33,18
NP I PoOAFLAC Inc26.6. 14:48:57P102,01103,08103,080,5956USDNYQ102,48
NP I PoOAllianz26.6. 15:17:45340,80340,90340,900,29205 972EURGER339,90
NP I PoOAllianz Slovensk25.6. 15:47:54260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp26.6. 15:14:23P185,01192,00191,990,5567USDNYQ190,94
NP I PoOAmer Intl Group26.6. 15:17:49P84,1584,4284,310,49520USDNYQ83,90
NP I PoOAmerican Finl26.6. 11:30:14P122,02127,45122,680,005USDNYQ122,68
NP I PoOAMERISAFE26.6. 2:00:00P42,7243,9942,970,00199 708USDNSQ42,97
NP I PoOArch Capital Gp26.6. 13:40:24P89,1693,2589,400,1945USDNSQ89,23
NP I PoOArthur J Gallag26.6. 15:16:30P316,01318,12317,430,0070USDNYQ317,43
NP I PoOAssurant26.6. 15:14:35P77,84199,79195,000,21144USDNYQ194,60
NP I PoOAssured Guaranty26.6. 2:04:00P81,2092,6885,820,00244 454USDNYQ85,82
NP I PoOAxa SA26.6. 15:17:4541,7141,7341,72-0,10861 319EURPAR41,76
NP I PoOAxa SA Depository Receipt26.6. 14:07:54P--48,950,2552 204USDPNK48,83
NP I PoOAXIS Capital26.6. 14:43:29P100,00102,50100,01-0,489USDNYQ100,49
NP I PoOBerkshire Hatha26.6. 2:04:01P729 200,01731 238,42730 000,000,00433USDNYQ730 000,00
NP I PoOBrown & Brown26.6. 15:00:00P106,78110,12108,32-0,06166USDNYQ108,38
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin26.6. 13:10:18P138,78147,44143,720,002USDNSQ143,72
NP I PoOCitizens26.6. 2:04:00P3,133,463,320,00195 624USDNYQ3,32
NP I PoOCn Ping An- ------HKDHKG51,45
NP I PoOCNA Financial26.6. 2:04:00P43,0048,6745,410,00604 931USDNYQ45,41
NP I PoOCNO Finan26.6. 15:09:59P14,9938,1937,30-0,431USDNYQ37,46
NP I PoOCrawford26.6. 2:04:00P4,0813,4610,200,009 554USDNYQ10,20
NP I PoOCrawford26.6. 2:04:00P10,4813,6110,540,0037 437USDNYQ10,54
NP I PoODonegal Group26.6. 15:12:54P19,4019,6519,650,67417USDNSQ19,52
NP I PoOEmployers Holdgs26.6. 2:04:00P45,6573,7446,090,00119 788USDNYQ46,09
NP I PoOEnstar Group26.6. 15:07:27P335,33537,80335,82-0,093USDNSQ336,13
NP I PoOErie Indemnity26.6. 13:17:37P337,27444,84342,300,293USDNSQ341,30
NP I PoOEuCO26.6. 15:15:085,745,805,7416,90853 567PLNWSE4,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,20
NP I PoOFairfax Finl- ------CADTOR2 442,16
NP I PoOFirst American F26.6. 2:04:00P51,4660,9459,820,00892 376USDNYQ59,82
NP I PoOGenworth Finl26.6. 15:13:15P7,717,867,730,0021USDNYQ7,73
NP I PoOGreat-West Life- ------CADTOR51,52
NP I PoOHannover Ruckv Depository Receipt25.6. 23:20:00P--51,730,332 380USDPNK51,73
NP I PoOHannover Rueckv26.6. 15:16:19264,00264,20264,00-0,8321 993EURGER266,20
NP I PoOHanover Insurnce26.6. 2:04:00P98,23265,05165,660,00236 626USDNYQ165,66
NP I PoOHansard Global26.6. 13:50:090,500,520,510,8312 039GBPLSE,52
NP I PoOHilltop Holdings26.6. 2:04:00P21,4134,5529,870,00206 864USDNYQ29,87
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,21
NP I PoOInsur Aust Group- ------AUDASX9,09
NP I PoOIntact Financial- ------CADTOR310,67
NP I PoOLegal & General26.6. 15:17:272,542,542,540,422 792 378GBPLSE2,53
NP I PoOLincoln National26.6. 13:11:30P32,1133,7932,930,001USDNYQ32,93
NP I PoOLoews26.6. 14:40:45P87,0592,0989,100,224USDNYQ88,90
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,04
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,50
NP I PoOManulife Finl- ------CADTOR42,94
NP I PoOMapfre- ------EURMCE3,40
NP I PoOMarkel26.6. 14:35:27P1 910,001 985,711 970,010,25141USDNYQ1 965,00
NP I PoOMarsh & McLennan26.6. 15:12:42P210,00231,50216,800,2356USDNYQ216,31
NP I PoOMBIA26.6. 2:04:00P4,254,314,270,00163 938USDNYQ4,27
NP I PoOMercury General26.6. 2:04:00P58,4869,0063,920,00205 687USDNYQ63,92
NP I PoOMetLife26.6. 14:11:27P79,2079,7479,850,94250USDNYQ79,11
NP I PoOMunich Re26.6. 15:17:55548,40548,60548,60-0,5189 912EURGER551,40
NP I PoONuernberger Bet26.6. 9:10:2049,6050,4050,20-0,4050EURGER50,20
NP I PoOOld Rep Intl26.6. 14:48:15P37,0038,0037,01-0,7814USDNYQ37,30
NP I PoOPing An In Sp ADR-H25.6. 23:20:00P--13,061,2499 630USDPNK13,06
NP I PoOPower Corp CA- ------CADTOR53,98
NP I PoOPrimerica26.6. 2:04:00P105,49284,78263,720,00377 731USDNYQ263,72
NP I PoOProAssurance Cp26.6. 2:04:00P21,0023,0722,850,00410 832USDNYQ22,85
NP I PoOProgressive26.6. 15:14:44P257,77260,70260,000,132 055USDNYQ259,67
NP I PoOPrudential26.6. 15:17:319,309,309,301,292 110 673GBPLSE9,18
NP I PoOPrudential Finl26.6. 15:07:47P105,53106,99106,000,4514USDNYQ105,52
NP I PoOPZU26.6. 15:17:3662,4462,4662,461,73752 847PLNWSE61,40
NP I PoOReinsurance Grop26.6. 15:14:41P78,17207,00195,22-0,10737USDNYQ195,42
NP I PoORenaissanceRe26.6. 2:04:00P224,20247,12240,840,00302 373USDNYQ240,84
NP I PoOSafety Insurance26.6. 2:00:00P76,6388,7277,290,00111 191USDNSQ77,29
NP I PoOSampo Rg-A26.6. 14:21:349,069,069,06-0,09431 168EURHEL9,07
NP I PoOScor26.6. 15:17:2827,5827,6227,60-0,7263 515EURPAR27,80
NP I PoOStandard Life Rg26.6. 15:17:501,931,931,930,161 674 997GBPLSE1,92
NP I PoOStewart Info Svc26.6. 2:04:01P57,1275,0164,180,00105 396USDNYQ64,18
NP I PoOStorebrand ASA- ------NOKOSL139,50
NP I PoOSun Life Financl- ------CADTOR89,09
NP I PoOSwiss Life26.6. 15:17:36799,20799,60799,40-0,3717 461CHFVTX802,40
NP I PoOSwiss Re26.6. 15:17:27136,25136,35136,25-0,91113 316CHFVTX137,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,58
NP I PoOThe Hartford Insurance Group Inc26.6. 13:11:43P120,01131,47124,000,004USDNYQ124,00
NP I PoOTravlrs26.6. 14:56:44P246,00269,75261,000,0788USDNYQ260,81
NP I PoOUNIQA20.6. 15:50:23275,50278,00279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident26.6. 13:11:53P74,0081,9978,030,005USDNYQ78,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX609,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG26.6. 11:00:261 042,001 052,001 048,00-0,381 393CZKPSE-KOBOS1 052,00
NP I PoOVOTUM26.6. 15:15:4744,0544,2044,20-2,1014 552PLNWSE45,15
NP I PoOWhite Mtn Ins26.6. 2:04:00P700,552 029,001 751,370,0026 698USDNYQ1 751,37
NP I PoOWR Berkley26.6. 13:11:04P70,6174,4471,800,0031USDNYQ71,80
NP I PoOZurich Financial26.6. 15:17:35553,40553,60553,40-0,2941 973CHFVTX555,00
NP I PoOZurich Insur Sp ADR26.6. 14:32:45P--34,780,9851 038USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP