Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,46370,49-0,62
Nokia7,2627,2862,77
IBM242242,190,64
Mercedes-Benz Group AG52,1452,160,95
PFE27,4127,421,72
25.03.2026 17:25:53
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 17:23:25
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
207,03 -0,14 -0,28 52 370 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 17:25:17326,17326,36326,270,20599 250USDNYQ325,61
NP I PoOAdmiral Group25.3. 17:25:4631,4431,4631,44-0,38157 788GBPLSE31,56
NP I PoOAFLAC Inc25.3. 17:23:48107,00107,05107,000,75628 951USDNYQ106,20
NP I PoOAllianz25.3. 17:23:42352,30352,50352,400,83425 150EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 17:23:25206,89207,18207,03-0,14402 886USDNYQ207,31
NP I PoOAmer Intl Group25.3. 17:23:2975,0975,1375,111,041 891 376USDNYQ74,34
NP I PoOAmerican Finl25.3. 17:22:40126,73126,99126,87-0,6765 124USDNYQ127,73
NP I PoOAMERISAFE25.3. 17:23:0132,6332,7032,66-0,5539 585USDNSQ32,84
NP I PoOArch Capital Gp25.3. 17:22:3893,4293,4693,41-0,21419 400USDNSQ93,60
NP I PoOArthur J Gallag25.3. 17:22:59213,89214,18214,03-1,04523 498USDNYQ216,28
NP I PoOAssurant25.3. 17:24:59217,96218,55218,260,3481 582USDNYQ217,52
NP I PoOAssured Guaranty25.3. 17:23:0281,4681,5981,56-0,1048 768USDNYQ81,64
NP I PoOAviva Rg25.3. 17:23:256,246,246,241,173 826 010GBPLSE6,17
NP I PoOAxa SA25.3. 17:25:4738,0938,1138,100,532 182 624EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 17:23:48--44,030,21128 616USDPNK43,94
NP I PoOAXIS Capital25.3. 17:22:40101,17101,35101,26-0,20213 911USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 17:22:14715 912,06716 631,23716 000,00-0,3166USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 17:23:1163,9163,9963,91-3,891 827 443USDNYQ66,50
NP I PoOCincinnati Fin25.3. 17:25:03157,34157,72157,53-0,47124 939USDNSQ158,27
NP I PoOCitizens25.3. 17:21:104,494,524,50-0,6639 412USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 17:23:5545,7145,7445,73-0,0867 852USDNYQ45,76
NP I PoOCNO Finan25.3. 17:25:5540,7540,7940,780,36250 245USDNYQ40,63
NP I PoOCrawford25.3. 17:14:549,609,759,64-1,432 052USDNYQ9,78
NP I PoOCrawford25.3. 14:30:009,7810,159,860,5126USDNYQ9,81
NP I PoODonegal Group25.3. 17:23:4117,1617,1917,18-0,4127 234USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 17:18:4740,0840,1440,07-0,1237 852USDNYQ40,12
NP I PoOErie Indemnity25.3. 17:25:02235,95236,43236,22-1,7941 189USDNSQ240,53
NP I PoOEuCO25.3. 17:00:010,990,520,5227,091 087 910PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 17:23:5158,0258,1158,07-0,08202 508USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 17:23:498,138,148,140,56807 195USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 17:22:59--49,530,383 980USDPNK49,34
NP I PoOHannover Rueckv25.3. 17:25:35257,20257,40257,200,7073 267EURGER255,40
NP I PoOHanover Insurnce25.3. 17:22:41171,17171,57171,30-0,5476 862USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,470,490,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 17:23:1735,4735,5235,500,4543 373USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 17:25:552,432,432,431,6312 193 644GBPLSE2,39
NP I PoOLincoln National25.3. 17:23:5235,7735,8035,791,89989 320USDNYQ35,12
NP I PoOLoews25.3. 17:21:48106,82106,92106,83-0,2989 884USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 17:22:401 896,191 901,651 900,120,0820 912USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 17:23:44171,86172,01171,92-0,681 095 095USDNYQ173,10
NP I PoOMBIA25.3. 17:20:135,785,805,79-0,6954 089USDNYQ5,83
NP I PoOMercury General25.3. 17:25:0188,2288,6888,50-0,1128 175USDNYQ88,60
NP I PoOMetLife25.3. 17:23:2170,1970,2370,210,45841 991USDNYQ69,89
NP I PoOMunich Re25.3. 17:25:45522,80523,00523,000,69106 027EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 17:23:3039,5339,5539,540,85368 450USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 17:25:43--15,452,3247 566USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 17:22:11253,82254,41253,821,1668 198USDNYQ250,91
NP I PoOProAssurance Cp25.3. 17:21:0824,7424,7524,740,17262 777USDNYQ24,70
NP I PoOProgressive25.3. 17:25:47204,00204,25204,13-1,01924 937USDNYQ206,21
NP I PoOPrudential25.3. 17:23:2310,8710,8810,872,111 372 646GBPLSE10,65
NP I PoOPrudential Finl25.3. 17:23:3995,2395,2895,250,47389 213USDNYQ94,80
NP I PoOPZU25.3. 17:00:4463,6063,6863,261,441 748 043PLNWSE62,36
NP I PoOReinsurance Grop25.3. 17:25:08203,74204,57204,470,5349 527USDNYQ203,40
NP I PoORenaissanceRe25.3. 17:22:38294,73295,16294,670,1751 695USDNYQ294,17
NP I PoOSafety Insurance25.3. 17:19:3472,8173,4672,97-0,5725 265USDNSQ73,39
NP I PoOSampo Rg-A25.3. 16:29:349,149,159,130,664 898 275EURHEL9,07
NP I PoOScor25.3. 17:25:1430,5230,5430,521,33270 435EURPAR30,12
NP I PoOStandard Life Rg25.3. 17:23:061,921,921,922,241 587 411GBPLSE1,88
NP I PoOStewart Info Svc25.3. 17:17:5158,3758,6758,37-0,1529 960USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 17:19:52--837,601,4830 218CHFVTX825,40
NP I PoOSwiss Re25.3. 17:19:58--128,20-0,19310 571CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 17:23:24134,95135,07135,05-0,27326 129USDNYQ135,41
NP I PoOTravlrs25.3. 17:23:41292,44292,73292,59-0,15452 719USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 17:23:5174,1074,1474,120,37209 217USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 17:00:0141,0041,2041,00-1,327 169PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 17:25:342 210,362 223,192 216,780,224 789USDNYQ2 211,91
NP I PoOWR Berkley25.3. 17:23:4264,2364,2764,25-1,20708 865USDNYQ65,03
NP I PoOZurich Financial25.3. 17:19:59--547,601,07100 951CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 17:22:55--34,510,9264 822USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP