Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft371,11371,15-0,43
Nokia7,3047,3163,11
IBM241,97242,110,59
Mercedes-Benz Group AG52,252,221,05
PFE27,3827,391,58
25.03.2026 17:31:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 17:31:47
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
206,31 -0,48 -1,01 54 514 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 17:31:45325,85326,01326,000,12612 167USDNYQ325,61
NP I PoOAdmiral Group25.3. 17:29:1834,6826,8431,42-0,44159 307GBPLSE31,56
NP I PoOAFLAC Inc25.3. 17:31:51107,13107,17107,150,89651 794USDNYQ106,20
NP I PoOAllianz25.3. 17:29:50353,00353,10352,900,97438 898EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 17:31:47206,16206,45206,31-0,48421 088USDNYQ207,31
NP I PoOAmer Intl Group25.3. 17:31:4575,1475,1775,171,121 935 781USDNYQ74,34
NP I PoOAmerican Finl25.3. 17:29:26126,65126,92126,74-0,7868 524USDNYQ127,73
NP I PoOAMERISAFE25.3. 17:30:5832,6232,6832,66-0,5641 262USDNSQ32,84
NP I PoOArch Capital Gp25.3. 17:31:4993,4293,5193,47-0,14435 629USDNSQ93,60
NP I PoOArthur J Gallag25.3. 17:31:13214,21214,47214,57-0,79545 524USDNYQ216,28
NP I PoOAssurant25.3. 17:29:00217,98218,55218,270,3483 773USDNYQ217,52
NP I PoOAssured Guaranty25.3. 17:25:4681,5481,7081,54-0,1252 396USDNYQ81,64
NP I PoOAviva Rg25.3. 17:29:586,945,256,241,173 956 180GBPLSE6,17
NP I PoOAxa SA25.3. 17:29:59--38,090,502 208 781EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 17:29:46--44,120,41129 206USDPNK43,94
NP I PoOAXIS Capital25.3. 17:30:53101,24101,34101,25-0,21231 289USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 17:31:14716 453,99717 089,98717 169,48-0,1567USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 17:31:1364,1264,1764,18-3,491 910 774USDNYQ66,50
NP I PoOCincinnati Fin25.3. 17:30:15157,16157,40157,28-0,63129 606USDNSQ158,27
NP I PoOCitizens25.3. 17:31:444,514,574,550,4439 639USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 17:28:0545,6845,7445,72-0,0971 630USDNYQ45,76
NP I PoOCNO Finan25.3. 17:29:4140,7740,8240,770,34253 188USDNYQ40,63
NP I PoOCrawford25.3. 17:26:089,7810,159,78-0,31150USDNYQ9,81
NP I PoOCrawford25.3. 17:14:549,609,759,64-1,432 096USDNYQ9,78
NP I PoODonegal Group25.3. 17:24:5917,1617,1917,18-0,4127 635USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 17:29:0040,0940,1440,09-0,0740 112USDNYQ40,12
NP I PoOErie Indemnity25.3. 17:30:15235,77236,46236,14-1,8342 632USDNSQ240,53
NP I PoOEuCO25.3. 17:00:010,990,520,5227,091 087 910PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 17:31:4458,0858,1358,130,03212 447USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 17:31:478,158,168,150,74827 367USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 17:22:59--49,530,383 980USDPNK49,34
NP I PoOHannover Rueckv25.3. 17:29:30257,20257,40257,400,7873 907EURGER255,40
NP I PoOHanover Insurnce25.3. 17:28:56171,02171,31171,05-0,6980 451USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,470,480,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 17:27:1335,4835,5735,530,5444 279USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 17:29:592,662,312,431,6312 377 288GBPLSE2,39
NP I PoOLincoln National25.3. 17:31:4535,8835,9335,902,221 036 477USDNYQ35,12
NP I PoOLoews25.3. 17:30:23106,78106,92106,85-0,2895 071USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 17:31:441 898,551 902,461 902,150,1921 907USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 17:31:50172,05172,23172,17-0,541 122 397USDNYQ173,10
NP I PoOMBIA25.3. 17:31:145,795,815,80-0,5156 835USDNYQ5,83
NP I PoOMercury General25.3. 17:25:0188,2388,7288,50-0,1128 360USDNYQ88,60
NP I PoOMetLife25.3. 17:31:4770,3670,3970,380,70873 545USDNYQ69,89
NP I PoOMunich Re25.3. 17:30:00523,60523,80523,600,81110 467EURGER519,40
NP I PoONuernberger Bet25.3. 17:28:25119,50120,50119,500,002EURGER120,50
NP I PoOOld Rep Intl25.3. 17:31:4539,5139,5339,510,79384 943USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 17:29:02--15,442,2547 970USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 17:31:46254,25254,90254,901,5969 490USDNYQ250,91
NP I PoOProAssurance Cp25.3. 17:30:1224,7424,7524,740,16280 401USDNYQ24,70
NP I PoOProgressive25.3. 17:31:48203,83203,97203,90-1,12951 931USDNYQ206,21
NP I PoOPrudential25.3. 17:29:5112,299,8110,902,351 418 760GBPLSE10,65
NP I PoOPrudential Finl25.3. 17:31:4695,4095,5395,480,71403 098USDNYQ94,80
NP I PoOPZU25.3. 17:00:4463,6063,6863,261,441 748 043PLNWSE62,36
NP I PoOReinsurance Grop25.3. 17:30:12203,76204,57204,170,3850 295USDNYQ203,40
NP I PoORenaissanceRe25.3. 17:29:57294,57295,66294,570,1455 354USDNYQ294,17
NP I PoOSafety Insurance25.3. 17:30:5572,5073,4272,95-0,6028 283USDNSQ73,39
NP I PoOSampo Rg-A25.3. 16:29:349,149,159,130,664 898 275EURHEL9,07
NP I PoOScor25.3. 17:29:47--30,521,33283 370EURPAR30,12
NP I PoOStandard Life Rg25.3. 17:29:502,091,731,922,291 600 340GBPLSE1,88
NP I PoOStewart Info Svc25.3. 17:29:3258,4358,6758,500,0733 098USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 17:30:09839,60840,40840,401,8254 438CHFVTX825,40
NP I PoOSwiss Re25.3. 17:31:04128,60128,70128,700,19587 181CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 17:31:43134,90135,09135,06-0,26334 144USDNYQ135,41
NP I PoOTravlrs25.3. 17:31:43292,42292,65292,67-0,12468 217USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 17:31:4374,1474,1974,160,43223 609USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 17:00:0141,0041,2041,00-1,327 169PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 17:29:182 210,362 223,192 219,000,324 838USDNYQ2 211,91
NP I PoOWR Berkley25.3. 17:30:5464,1564,2064,18-1,31738 151USDNYQ65,03
NP I PoOZurich Financial25.3. 17:30:59548,80549,20549,201,37222 827CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 17:30:08--34,611,2266 475USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP