Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104410451,26
PKN86,7386,751,05
Msft502,63502,94-0,14
Nokia4,3914,3941,20
IBM289290-0,27
Mercedes-Benz Group AG52,6852,690,80
PFE25,5725,580,08
10.07.2025 13:46:00
Indexy online
AD Index online
select
AD Index online
 

ALL NIPPON AIR
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALL NIPPON AIR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:00P17,6317,9317,850,00312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 13:39:50105,80105,90105,800,0916 647EURPAR105,70
NP I PoOAIR France - KLM10.7. 13:40:4410,8310,8410,832,17528 800EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00P--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 13:35:11P52,2452,7052,555,6720 822USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00P--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 13:38:1412 520,0012 530,0012 525,000,364 242DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 13:37:5812 380,0012 400,0012 370,000,24836DKKCPH12 340,00
NP I PoOATC CARGO10.7. 13:31:2318,7518,9018,903,288 358PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 13:35:575,335,335,330,2833 195EURPAR5,31
NP I PoOBraemar Shipping10.7. 13:12:292,132,142,14-1,38113 197GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00P--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 13:28:55P109,01112,00110,001,19508USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00P--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 2:04:00P9,129,219,120,00628 108USDNYQ9,12
NP I PoODart Group10.7. 13:40:0516,8316,8616,862,55548 723GBPLSE16,44
NP I PoODelta Air10.7. 13:40:44P57,0957,2757,0912,60865 416USDNYQ50,70
NP I PoODeutsche Post10.7. 13:39:4740,0940,1040,100,53353 286EURGER39,89
NP I PoODeutsche Post Depository Receipt9.7. 23:20:00P--47,010,99103 260USDPNK47,01
NP I PoODiana Shipping10.7. 13:23:17P1,501,531,510,009USDNYQ1,51
NP I PoOEasyJet10.7. 13:39:325,265,265,26-0,021 320 597GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00P--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 13:36:48P236,05238,00236,970,19171USDNYQ236,51
NP I PoOFinnair Rg10.7. 12:39:112,982,992,991,77109 193EURHEL2,94
NP I PoOFirstgroup10.7. 13:40:082,232,232,230,00134 314GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 13:40:13226,00226,40226,20-0,3514 828CHFSWX227,00
NP I PoOFraport10.7. 13:37:5463,9064,0063,90-1,0810 555EURGER64,60
NP I PoOGroupe Eurotunne10.7. 13:41:0016,0916,1016,09-0,1244 187EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 2:04:00P168,73360,75226,890,00114 652USDNYQ226,89
NP I PoOHamburger Hafen10.7. 12:51:5518,8019,0519,050,26893EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:00P9,329,459,340,00434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 2:00:00P95,17102,7599,120,00965 163USDNSQ99,12
NP I PoOIAG10.7. 13:40:483,663,673,661,139 711 244GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 13:00:00P144,54160,10152,22-0,292USDNSQ152,67
NP I PoOJetBlue Airways10.7. 13:37:17P4,384,394,383,55160 718USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 2:04:00P46,63118,65116,570,00361 919USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00P138,16150,02142,900,00426 251USDNSQ142,90
NP I PoOLufthansa10.7. 13:38:257,477,477,470,763 415 013EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00P--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 2:00:00P13,8215,5013,860,00512 972USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 13:38:100,290,290,29-0,081 308 889GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 13:39:45213,40213,80213,401,7239 780DKKCPH209,80
NP I PoONorfolk Southern10.7. 13:03:42P231,00275,00260,00-0,0221USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 2:00:00P160,60175,00168,010,00896 612USDNSQ168,01
NP I PoOOsterr. Post10.7. 13:09:3130,6030,7030,700,496 506EURVIE30,55
NP I PoOPOSTNL10.7. 13:26:140,950,950,951,82632 943EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 2:04:00P144,50172,00170,060,00219 247USDNYQ170,06
NP I PoOSafe Bulkers10.7. 13:12:50P3,803,833,811,06447USDNYQ3,77
NP I PoOSaia10.7. 11:33:33P205,51310,00301,660,005USDNSQ301,66
NP I PoOSignaux Girod10.7. 12:25:1914,9515,0014,95-0,6685EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 13:40:4690,7090,8590,700,8971 434EURGER89,90
NP I PoOSixt Preferred Stock10.7. 13:40:5064,6064,9064,801,2532 432EURGER64,00
NP I PoOSkywest Inc10.7. 13:08:48P108,10112,00107,900,97678USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00P--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 13:37:32P35,5935,7735,753,5089 286USDNYQ34,54
NP I PoOStef Tfe10.7. 10:55:11130,80131,20131,200,46424EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 10:14:264,444,464,440,23191PLNWSE4,43
NP I PoOUnion Pacific10.7. 13:32:58P234,50238,88236,490,0070USDNYQ236,49
NP I PoOUnited Parcel10.7. 13:36:54P102,15102,47102,430,27662USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 12:03:0653,0053,8054,001,502 224EURVIE53,20
NP I PoOVopak10.7. 13:40:2741,0041,0441,020,2424 261EURAEX40,92
NP I PoOWerner Entprise10.7. 2:00:00P28,0029,5429,250,00953 503USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP