Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,49502,540,19
Nokia4,2674,272-2,31
IBM286,47286,63-0,31
Mercedes-Benz Group AG53,0253,04-0,13
PFE25,4825,49-1,16
11.07.2025 17:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2020 14:04:59
ALL NIPPON AIR (ALNPF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
20,11 -27,99 -10,37 1 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALL NIPPON AIR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 17:05:0817,8017,8317,81-0,2257 769USDNYQ17,85
NP I PoOAeroports Paris11.7. 17:00:43106,60106,70106,700,7623 040EURPAR105,90
NP I PoOAIR France - KLM11.7. 17:06:0211,0811,0811,080,23887 985EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 17:04:33--1,330,38162 466USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 17:06:4252,5852,6452,56-2,99422 901USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 17:05:13--9,760,2918 107USDPNK9,73
NP I PoOAPM Maersk11.7. 16:59:3712 380,0012 410,0012 410,000,242 258DKKCPH12 380,00
NP I PoOAPM Maersk11.7. 16:59:5012 535,0012 530,0012 535,000,1213 355DKKCPH12 520,00
NP I PoOATC CARGO11.7. 17:01:1518,8018,8518,801,9012 244PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 16:57:585,295,305,29-0,38206 790EURPAR5,31
NP I PoOBraemar Shipping11.7. 16:50:052,122,152,140,71106 587GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 17:06:23110,66111,13110,76-2,5559 863USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 17:05:409,479,489,480,8034 192USDNYQ9,40
NP I PoODart Group11.7. 17:06:3116,9016,9116,91-0,56474 126GBPLSE17,00
NP I PoODelta Air11.7. 17:06:3455,2355,2655,25-2,696 530 428USDNYQ56,78
NP I PoODeutsche Post11.7. 17:06:2639,2739,2939,28-2,09825 780EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 17:05:42--45,88-2,3439 331USDPNK46,98
NP I PoODiana Shipping11.7. 17:06:121,621,631,622,57207 561USDNYQ1,58
NP I PoOEasyJet11.7. 17:06:105,215,215,21-0,65779 942GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 17:00:41--7,04-1,12626USDPNK7,12
NP I PoOFedex Corp11.7. 17:06:36235,15235,35235,30-1,44384 183USDNYQ238,73
NP I PoOFinnair Rg11.7. 16:11:353,033,033,03-0,07195 238EURHEL3,03
NP I PoOFirstgroup11.7. 17:03:312,192,202,19-0,45189 786GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 16:54:03230,40230,80230,601,6817 512CHFSWX226,80
NP I PoOFraport11.7. 17:03:5064,3064,4064,350,7019 457EURGER63,90
NP I PoOGroupe Eurotunne11.7. 16:54:3515,9215,9415,92-0,9373 418EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 16:59:02229,04229,78228,96-1,639 681USDNYQ232,75
NP I PoOHamburger Hafen11.7. 16:53:3918,8519,0519,000,26210EURGER18,95
NP I PoOHeartland Expr11.7. 17:06:439,269,279,27-2,11109 621USDNSQ9,47
NP I PoOCH Robinson WW11.7. 17:05:3599,4399,6399,57-1,26161 442USDNSQ100,84
NP I PoOIAG11.7. 17:06:543,703,703,70-0,088 885 363GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 17:06:52152,64153,03152,65-1,30251 715USDNSQ154,66
NP I PoOJetBlue Airways11.7. 17:06:474,434,444,44-2,715 115 362USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 17:06:34116,60116,75116,64-0,3568 361USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 17:05:30142,25142,62142,20-2,4254 792USDNSQ145,73
NP I PoOLufthansa11.7. 17:06:047,407,417,41-1,202 101 263EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 16:33:10--8,67-0,861 703USDPNK8,75
NP I PoOMarten Transport11.7. 17:05:3713,7513,7713,76-1,0854 341USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 17:05:500,290,290,290,903 446 171GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:59:50223,60224,00224,003,80191 311DKKCPH215,80
NP I PoONorfolk Southern11.7. 17:06:17266,93267,32267,031,48749 282USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 17:06:35168,54168,75168,54-1,51214 754USDNSQ171,12
NP I PoOOsterr. Post11.7. 17:01:0930,4530,6030,50-0,3310 294EURVIE30,60
NP I PoOPOSTNL11.7. 17:00:300,960,960,96-0,102 141 502EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 17:05:11173,93174,42174,18-1,04132 265USDNYQ176,01
NP I PoOSafe Bulkers11.7. 17:06:194,074,084,080,62169 507USDNYQ4,05
NP I PoOSaia11.7. 17:06:46302,49303,55302,95-1,25149 571USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3115,0015,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 17:06:3793,4093,5093,45-0,1152 637EURGER93,55
NP I PoOSixt Preferred Stock11.7. 16:45:0265,1065,3065,30-1,3625 448EURGER66,20
NP I PoOSkywest Inc11.7. 17:06:05111,21111,58111,40-1,9561 060USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 16:39:01--11,27-0,316 675USDPNK11,30
NP I PoOSouthwest Air11.7. 17:06:4737,3737,3837,370,073 541 165USDNYQ37,35
NP I PoOStef Tfe11.7. 16:31:43131,20131,60131,400,77937EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 17:06:43234,58234,75234,66-0,99778 809USDNYQ237,00
NP I PoOUnited Parcel11.7. 17:06:42101,72101,77101,76-1,13751 365USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 16:39:1552,8053,4053,60-0,371 008EURVIE53,80
NP I PoOVopak11.7. 17:05:1741,3241,3641,340,8891 643EURAEX40,98
NP I PoOWerner Entprise11.7. 17:07:0129,2529,2929,25-2,43119 444USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP