Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,42504,450,60
Nokia4,2524,3-2,25
IBM284,93285,07-0,85
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,62
11.07.2025 18:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2020 14:04:59
ALL NIPPON AIR (ALNPF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
20,11 -27,99 -10,37 1 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALL NIPPON AIR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 18:41:3517,7917,8017,80-0,2894 403USDNYQ17,85
NP I PoOAeroports Paris11.7. 17:35:22105,20107,10106,500,5764 978EURPAR105,90
NP I PoOAIR France - KLM11.7. 17:35:0410,9711,0510,98-0,631 229 706EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 18:40:13--1,330,38219 456USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 18:41:4852,9853,0352,99-2,20758 546USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 18:31:21--9,750,2029 715USDPNK9,73
NP I PoOAPM Maersk11.7. 16:59:3712 380,0012 400,0012 410,000,242 258DKKCPH12 380,00
NP I PoOAPM Maersk11.7. 16:59:5012 515,0012 530,0012 535,000,1213 355DKKCPH12 520,00
NP I PoOATC CARGO11.7. 17:59:2918,8018,8518,801,9012 244PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 17:35:205,255,315,30-0,28664 408EURPAR5,31
NP I PoOBraemar Shipping11.7. 17:35:132,002,152,140,94207 276GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 18:37:21110,03110,31110,16-3,07139 094USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 17:21:12--8,882,60712USDPNK8,65
NP I PoOCOSTAMARE11.7. 18:39:089,479,489,480,8071 491USDNYQ9,40
NP I PoODart Group11.7. 17:35:1915,4020,0016,79-1,24902 044GBPLSE17,00
NP I PoODelta Air11.7. 18:41:5155,8855,9055,88-1,599 385 684USDNYQ56,78
NP I PoODeutsche Post11.7. 17:35:2439,2239,2439,30-2,041 706 748EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 18:24:07--45,91-2,2973 083USDPNK46,98
NP I PoODiana Shipping11.7. 18:41:181,631,641,643,48244 438USDNYQ1,58
NP I PoOEasyJet11.7. 17:35:005,125,505,20-0,761 655 122GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 18:23:15--7,03-1,261 488USDPNK7,12
NP I PoOFedex Corp11.7. 18:42:01235,43235,57235,50-1,35608 709USDNYQ238,73
NP I PoOFinnair Rg11.7. 17:00:003,023,023,02-0,20239 727EURHEL3,03
NP I PoOFirstgroup11.7. 17:35:252,202,212,20-0,18624 555GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 17:31:47230,00230,20230,001,4148 663CHFSWX226,80
NP I PoOFraport11.7. 17:35:1764,0064,2564,250,5589 487EURGER63,90
NP I PoOGroupe Eurotunne11.7. 17:35:0215,8216,0015,95-0,75281 382EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 18:37:01229,01229,93229,57-1,3720 909USDNYQ232,75
NP I PoOHamburger Hafen11.7. 16:53:3918,8519,0519,000,26210EURGER18,95
NP I PoOHeartland Expr11.7. 18:40:379,249,259,25-2,32197 736USDNSQ9,47
NP I PoOCH Robinson WW11.7. 18:41:2799,2299,3199,27-1,56227 742USDNSQ100,84
NP I PoOIAG11.7. 17:35:163,023,713,69-0,1612 035 458GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 18:41:57152,63152,77152,66-1,29323 297USDNSQ154,66
NP I PoOJetBlue Airways11.7. 18:41:464,454,464,46-2,208 178 421USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 18:40:00116,19116,36116,28-0,66116 221USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 18:39:22142,97143,29143,28-1,68130 725USDNSQ145,73
NP I PoOLufthansa11.7. 17:35:127,387,387,38-1,493 575 368EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 18:31:20--8,61-1,602 960USDPNK8,75
NP I PoOMarten Transport11.7. 18:40:0113,6813,7013,69-1,58108 360USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 17:35:220,160,290,290,834 105 277GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:59:50223,60224,00224,003,80191 311DKKCPH215,80
NP I PoONorfolk Southern11.7. 18:41:26266,85267,02266,821,40989 558USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 18:41:01167,63167,83167,73-1,98445 916USDNSQ171,12
NP I PoOOsterr. Post11.7. 17:50:0030,4530,6030,55-0,1617 369EURVIE30,60
NP I PoOPOSTNL11.7. 17:35:200,960,960,960,002 385 341EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 18:40:47174,32174,68174,50-0,86164 821USDNYQ176,01
NP I PoOSafe Bulkers11.7. 18:40:524,114,124,121,73299 227USDNYQ4,05
NP I PoOSaia11.7. 18:41:21302,64303,02303,36-1,11192 919USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3115,0015,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 17:38:5093,2593,7093,800,2771 031EURGER93,55
NP I PoOSixt Preferred Stock11.7. 17:35:1865,0065,1065,20-1,5129 734EURGER66,20
NP I PoOSkywest Inc11.7. 18:41:29111,75112,12112,00-1,4290 530USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 18:31:22--11,26-0,358 642USDPNK11,30
NP I PoOSouthwest Air11.7. 18:41:4537,1937,2037,19-0,435 034 389USDNYQ37,35
NP I PoOStef Tfe11.7. 17:35:12131,40131,80131,600,921 685EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 18:00:084,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 18:42:01234,54234,63234,56-1,031 235 705USDNYQ237,00
NP I PoOUnited Parcel11.7. 18:41:28101,74101,78101,74-1,151 307 978USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 17:50:0052,8053,4053,40-0,741 036EURVIE53,80
NP I PoOVopak11.7. 17:35:2240,9441,6841,340,88158 239EURAEX40,98
NP I PoOWerner Entprise11.7. 18:39:2029,2229,2529,25-2,43197 056USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP