Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411043-0,19
PKN85,7885,810,92
Msft499,65500-0,34
Nokia4,2754,28-2,02
IBM285,5285,85-0,61
Mercedes-Benz Group AG53,1153,120,00
PFE25,6525,66-0,50
11.07.2025 13:41:23
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
ALL NIPPON AIR (ALNPF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
20,11 5,84 1,11 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALL NIPPON AIR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 2:04:00P17,6018,6017,850,00276 778USDNYQ17,85
NP I PoOAeroports Paris11.7. 13:36:10106,20106,30106,200,289 489EURPAR105,90
NP I PoOAIR France - KLM11.7. 13:36:3311,0411,0611,050,00565 465EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00P--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 13:35:22P53,5053,6053,56-1,14510USDNYQ54,18
NP I PoOAP Moeller Unsp ADR10.7. 23:20:00P--9,73-0,2133 832USDPNK9,73
NP I PoOAPM Maersk11.7. 13:35:0112 635,0012 645,0012 640,000,965 140DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 13:30:2412 470,0012 490,0012 460,000,651 034DKKCPH12 380,00
NP I PoOATC CARGO11.7. 13:12:4018,4018,4518,450,009 088PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 13:32:095,275,285,27-0,75148 005EURPAR5,31
NP I PoOBraemar Shipping11.7. 13:32:162,122,152,140,9474 747GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00P--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 12:46:22P111,00114,25113,650,00118USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00P--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 2:04:00P9,2110,679,400,00542 165USDNYQ9,40
NP I PoODart Group11.7. 13:36:3817,0217,0517,040,24282 052GBPLSE17,00
NP I PoODelta Air11.7. 13:36:33P56,0456,2056,14-1,1383 355USDNYQ56,78
NP I PoODeutsche Post11.7. 13:36:1039,4539,4739,44-1,69543 275EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00P--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 2:04:00P1,531,631,580,00360 691USDNYQ1,58
NP I PoOEasyJet11.7. 13:33:205,235,235,23-0,31449 356GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00P--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 13:17:21P236,01238,63236,50-0,931 641USDNYQ238,73
NP I PoOFinnair Rg11.7. 12:29:463,043,053,050,66131 492EURHEL3,03
NP I PoOFirstgroup11.7. 13:32:022,202,202,20-0,18110 929GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 13:27:01231,60231,80231,602,1212 918CHFSWX226,80
NP I PoOFraport11.7. 13:36:0264,6564,7064,701,2512 961EURGER63,90
NP I PoOGroupe Eurotunne11.7. 13:25:0015,9315,9515,94-0,8149 088EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00P168,73370,07232,750,0082 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 12:56:4218,8519,0518,85-0,5381EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00P9,3510,009,470,00446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 13:00:07P96,67110,00100,28-0,561USDNSQ100,84
NP I PoOIAG11.7. 13:36:263,713,713,710,356 157 412GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 13:34:56P152,51162,00153,31-0,8737USDNSQ154,66
NP I PoOJetBlue Airways11.7. 13:36:09P4,504,514,51-1,1024 245USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 13:00:00P46,82187,28116,28-0,663USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00P144,28166,48145,730,00686 006USDNSQ145,73
NP I PoOLufthansa11.7. 13:36:177,457,467,45-0,561 558 201EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00P--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00P13,7622,2513,910,00562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 13:31:300,290,290,290,832 482 060GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 13:34:18225,80226,20225,804,63126 111DKKCPH215,80
NP I PoONorfolk Southern11.7. 2:04:00P231,00275,00263,140,00902 927USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 13:37:00P160,60171,36168,43-1,57479USDNSQ171,12
NP I PoOOsterr. Post11.7. 13:10:2730,3030,4530,30-0,984 535EURVIE30,60
NP I PoOPOSTNL11.7. 13:20:070,960,960,960,161 858 304EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 13:35:17P140,30281,61174,02-1,13121USDNYQ176,01
NP I PoOSafe Bulkers11.7. 13:00:00P4,064,104,060,25156USDNYQ4,05
NP I PoOSaia11.7. 13:31:02P251,51306,45303,95-0,9210USDNSQ306,78
NP I PoOSignaux Girod11.7. 11:06:2914,9515,0015,000,0063EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 13:36:3793,7093,8093,750,2138 133EURGER93,55
NP I PoOSixt Preferred Stock11.7. 13:05:5265,2065,6065,30-1,3621 323EURGER66,20
NP I PoOSkywest Inc11.7. 2:00:00P85,00120,00113,610,00525 719USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00P--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 13:24:48P36,7837,1737,06-0,787 203USDNYQ37,35
NP I PoOStef Tfe11.7. 13:23:31130,40130,60130,400,00563EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 9:00:004,374,414,42-0,235PLNWSE4,43
NP I PoOUnion Pacific11.7. 13:01:34P234,28242,49235,00-0,8424USDNYQ237,00
NP I PoOUnited Parcel11.7. 13:28:12P102,11102,30102,28-0,623 158USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,6053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 13:34:5440,9841,0441,000,0562 549EURAEX40,98
NP I PoOWerner Entprise11.7. 2:00:00P29,1130,5029,980,00839 687USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP