Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,6386,651,93
Msft499499,7-0,42
Nokia4,2774,278-1,97
IBM285,46286,45-0,66
Mercedes-Benz Group AG53,0153,03-0,17
PFE25,7125,72-0,27
11.07.2025 15:30:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
ALL NIPPON AIR (ALNPF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
20,11 5,84 1,11 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALL NIPPON AIR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 14:32:23P17,6018,6017,61-1,34203USDNYQ17,85
NP I PoOAeroports Paris11.7. 15:25:30106,40106,60106,500,5713 253EURPAR105,90
NP I PoOAIR France - KLM11.7. 15:24:2311,1911,2011,201,31732 899EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00P--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 15:23:10P53,4153,9953,41-1,427 200USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 14:00:03P--9,800,6733 832USDPNK9,73
NP I PoOAPM Maersk11.7. 15:25:3112 580,0012 595,0012 590,000,566 274DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 15:24:2012 410,0012 440,0012 440,000,481 192DKKCPH12 380,00
NP I PoOATC CARGO11.7. 15:17:3318,4518,5018,500,279 658PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 15:22:065,295,305,30-0,28159 903EURPAR5,31
NP I PoOBraemar Shipping11.7. 14:48:212,122,152,120,0075 518GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00P--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 14:25:45P111,00114,25113,64-0,01168USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00P--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 15:17:33P9,269,359,33-0,7421USDNYQ9,40
NP I PoODart Group11.7. 15:25:5917,0717,0917,070,41331 619GBPLSE17,00
NP I PoODelta Air11.7. 15:25:55P56,0056,1556,12-1,16252 286USDNYQ56,78
NP I PoODeutsche Post11.7. 15:25:3739,3839,4039,40-1,79645 462EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00P--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 15:16:14P1,561,621,580,0013USDNYQ1,58
NP I PoOEasyJet11.7. 15:24:395,255,265,250,23605 859GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00P--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 15:25:00P236,41237,00236,42-0,973 429USDNYQ238,73
NP I PoOFinnair Rg11.7. 14:31:003,033,043,030,13170 359EURHEL3,03
NP I PoOFirstgroup11.7. 15:24:392,202,202,20-0,27151 410GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 15:25:09230,80231,20231,001,8514 605CHFSWX226,80
NP I PoOFraport11.7. 15:24:5364,6064,7064,601,1016 736EURGER63,90
NP I PoOGroupe Eurotunne11.7. 15:24:5415,9415,9515,94-0,8164 360EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00P168,73372,39232,750,0082 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 14:57:1318,8519,0518,85-0,53202EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00P9,3310,009,470,00446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 15:25:01P100,82112,90100,930,09316USDNSQ100,84
NP I PoOIAG11.7. 15:25:323,723,723,720,447 524 522GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 15:22:11P151,28161,16152,30-1,53177USDNSQ154,66
NP I PoOJetBlue Airways11.7. 15:25:10P4,504,524,51-1,10108 120USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 13:00:00P46,72121,49116,28-0,663USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00P144,29153,01145,730,00686 006USDNSQ145,73
NP I PoOLufthansa11.7. 15:26:017,447,457,44-0,691 715 659EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00P--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00P13,5413,9113,910,00562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 15:25:440,290,290,290,712 680 735GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 15:25:22224,80225,20225,004,26138 140DKKCPH215,80
NP I PoONorfolk Southern11.7. 13:07:24P231,00264,05263,140,007USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 15:19:01P168,55169,99169,93-0,70995USDNSQ171,12
NP I PoOOsterr. Post11.7. 15:22:0830,4030,5030,40-0,657 580EURVIE30,60
NP I PoOPOSTNL11.7. 15:24:520,960,960,960,051 951 572EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 13:42:50P127,18281,61174,66-0,77149USDNYQ176,01
NP I PoOSafe Bulkers11.7. 15:23:04P4,064,074,060,251 739USDNYQ4,05
NP I PoOSaia11.7. 15:25:00P249,06317,50303,93-0,932 489USDNSQ306,78
NP I PoOSignaux Girod11.7. 11:06:2914,9515,0015,000,0063EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 15:25:0793,2593,3593,35-0,2142 516EURGER93,55
NP I PoOSixt Preferred Stock11.7. 15:25:2265,0065,2065,10-1,6623 472EURGER66,20
NP I PoOSkywest Inc11.7. 15:24:50P110,21119,99111,80-1,5913USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00P--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 15:25:00P36,9137,2036,94-1,1053 766USDNYQ37,35
NP I PoOStef Tfe11.7. 15:05:12130,60131,00131,000,46700EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,364,404,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 15:25:00P233,50242,49235,46-0,65189USDNYQ237,00
NP I PoOUnited Parcel11.7. 15:24:31P102,14102,70102,15-0,758 174USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,6053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 15:21:1941,2841,3241,220,5979 436EURAEX40,98
NP I PoOWerner Entprise11.7. 15:25:00P29,1230,5029,63-1,1712USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP