Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB-0,38
PKN71,5371,55-1,58
Msft454,68454,840,40
Nokia4,4814,6550,94
IBM264,08264,22,47
Mercedes-Benz Group AG53,1153,13-0,86
PFE22,3922,41,70
15.05.2025 17:37:54
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2025 17:37:05
Autoliv (ALV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
100,78 -0,83 -0,84 199 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Autoliv - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com14.5. 18:01:142,302,502,504,172 437PLNWSE2,50
NP I PoOAC SPOLKA AKCYJN15.5. 17:00:0131,8032,0031,80-0,311 405PLNWSE31,90
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,30
NP I PoOAmer Axle & Manu15.5. 17:37:044,564,574,57-3,28500 147USDNYQ4,72
NP I PoOAutoliv15.5. 17:37:05100,78100,95100,78-0,83199 393USDNYQ101,62
NP I PoOBallard Power- ------CADTOR1,96
NP I PoOBMW15.5. 17:35:1277,5477,5877,58-5,741 229 215EURGER82,30
NP I PoOBMW Preferred Stock15.5. 17:35:1373,7073,7573,85-6,10116 825EURGER78,65
NP I PoOBORGWARNER15.5. 17:37:3932,9532,9632,960,09398 491USDNYQ32,92
NP I PoOBRIDGESTONE Depository Receipt15.5. 17:31:41--20,892,233 492USDPNK20,44
NP I PoOBYD- ------HKDHKG414,60
NP I PoOBYD Depository Receipt15.5. 17:38:01--107,100,37172 082USDPNK106,70
NP I PoOCarroll Shelby1.5. 23:20:00--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt15.5. 17:36:04--19,200,1321 183USDPNK19,17
NP I PoOContinental AG15.5. 17:35:1174,8874,9274,780,16366 689EURGER74,66
NP I PoOContinental AG Depository Receipt15.5. 17:26:14--8,331,344 932USDPNK8,22
NP I PoODana Holding15.5. 17:37:5216,3016,3216,32-2,66422 926USDNYQ16,76
NP I PoODebica15.5. 17:00:0183,0083,3082,90-0,48884PLNWSE83,30
NP I PoODENSO- ------JPYTYO1 984,00
NP I PoOElringklinger AG15.5. 17:36:064,834,914,90-0,5110 874EURGER4,93
NP I PoOFaurecia15.5. 17:35:068,208,228,21-1,79934 532EURPAR8,36
NP I PoOFFP15.5. 17:35:1579,4079,9079,50-0,754 145EURPAR80,10
NP I PoOFord Motor15.5. 17:37:5510,7210,7310,720,7026 989 115USDNYQ10,65
NP I PoOFuji Heavy Inds- ------JPYTYO2 688,50
NP I PoOGeely Auto- ------HKDHKG19,14
NP I PoOGeely Auto Depository Receipt15.5. 16:12:18--49,501,411 976USDPNK48,81
NP I PoOGENERAL MOTORS15.5. 17:37:5949,9249,9449,92-0,771 989 763USDNYQ50,31
NP I PoOGentex Corp15.5. 17:37:5422,6922,7022,70-0,11587 146USDNSQ22,72
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.5. 17:36:0127,7227,8227,79-0,5428 708USDNSQ27,94
NP I PoOGrammer AG15.5. 11:11:468,558,708,600,00293EURGER8,80
NP I PoOGreat Wall Motor- ------HKDHKG12,42
NP I PoOGroclin15.5. 17:00:010,220,230,23-0,8861 028PLNWSE,23
NP I PoOHarley Davidson15.5. 17:37:5524,5324,5624,57-1,40520 593USDNYQ24,92
NP I PoOHWA AG15.5. 13:53:152,903,033,033,7710EURGER2,97
NP I PoOHydrogen Hybrid6.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,52
NP I PoOLear15.5. 17:37:5793,5293,8293,67-0,8369 775USDNYQ94,45
NP I PoOLinamar Corp- ------CADTOR62,34
NP I PoOMagna Intl- ------CADTOR51,57
NP I PoOMahindra Mahndra Depository Receipt15.5. 17:35:0836,3036,4036,300,55176 156USDLIB36,10
NP I PoOMazda Motor- ------JPYTYO864,50
NP I PoOMazda Motor Depository Receipt15.5. 17:25:49--2,85-0,4418 968USDPNK2,87
NP I PoOMercedes-Benz Group AG15.5. 17:35:2953,1153,1353,23-0,862 198 848EURGER53,69
NP I PoOMGI Coutier SA15.5. 17:35:157,867,927,921,028 988EURPAR7,84
NP I PoOMITSUBISHI MOTOR- ------JPYTYO432,60
NP I PoOModine15.5. 17:37:54103,54103,87103,78-1,24182 937USDNYQ105,08
NP I PoONISSAN MOTOR- ------JPYTYO354,30
NP I PoONISSAN MOTOR Depository Receipt15.5. 17:21:00--4,62-1,6028 997USDPNK4,70
NP I PoONokian Renkaat15.5. 16:29:366,586,596,60-0,83470 142EURHEL6,65
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.5. 23:20:00--3,673,38285USDPNK3,67
NP I PoOOPmobility15.5. 17:35:1810,9110,9210,921,1185 224EURPAR10,80
NP I PoOParagon AG15.5. 10:15:242,162,262,17-4,4192EURGER2,27
NP I PoOPiaggio & C- ------EURMIL1,81
NP I PoOPirelli & C. Rg- ------EURMIL6,13
NP I PoOPolytec Holding15.5. 17:09:373,163,183,154,6521 130EURVIE3,01
NP I PoOPorsche Aut Hldg Depository Receipt15.5. 17:25:21--4,19-1,1372 762USDPNK4,24
NP I PoOPorsche Preferred Stock15.5. 17:36:2937,9938,0037,98-1,07656 601EURGER38,39
NP I PoOProgress Werk15.5. 17:26:5628,6029,0028,80-0,69588EURGER29,00
NP I PoOProliance Intl13.5. 23:20:00--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,57
NP I PoORenault SA15.5. 17:35:2048,7748,8048,77-0,06837 468EURPAR48,80
NP I PoORenault Usnp ADR15.5. 17:24:58--10,860,091 512USDPNK10,85
NP I PoORieter15.5. 17:30:3380,0080,3080,10-2,209 238CHFSWX81,90
NP I PoOStandard Motor15.5. 17:33:5329,4929,6129,54-0,8416 831USDNYQ29,79
NP I PoOStomil Sanok15.5. 17:00:0121,7021,8021,700,461 572PLNWSE21,60
NP I PoOStoneridge15.5. 17:35:564,644,674,65-2,5238 657USDNYQ4,77
NP I PoOSUBARU Unsp ADR15.5. 17:29:18--8,76-3,9518 605USDPNK9,12
NP I PoOSuperior Inds15.5. 17:37:330,580,580,5824,253 930 144USDNYQ,47
NP I PoOSUZUKI MOTOR Depository Receipt15.5. 17:36:50--48,74-0,2312 315USDPNK48,85
NP I PoOTesla Inc15.5. 17:37:51339,13339,24339,14-2,4648 247 454USDNSQ347,68
NP I PoOThor Industries15.5. 17:36:5581,1181,3281,20-0,38115 661USDNYQ81,51
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 066,00
NP I PoOToyota Caetano15.5. 13:15:195,505,805,800,0010EURLIS5,50
NP I PoOTOYOTA INDS Depository Receipt15.5. 16:30:21--106,81-4,07200USDPNK111,34
NP I PoOToyota Motor- ------JPYTYO2 749,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,35
NP I PoOVolkswagen15.5. 17:35:03105,50105,60105,60-0,19104 145EURGER105,80
NP I PoOVolkswagen Preferred Stock14.5. 11:04:12--2 610,000,000CZKPSE-KOBOS2 610,00
NP I PoOWinnebago Inds15.5. 17:36:3336,0836,2236,15-1,12117 005USDNYQ36,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP