Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115111541,67
KB121512160,00
PKN97,3397,36-0,22
Msft454,61455,140,10
Nokia5,445,444-2,33
IBM292,01293,380,39
Mercedes-Benz Group AG57,3657,390,91
PFE25,5125,52-0,02
21.01.2026 10:49:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2026
Autoliv (ALV, NY Consolidated)
Závěr k 20.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
123,13 -2,57 -3,25 728 794
Premarket21.01.2026 10:40:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
124,43 124,39 124,54 1,06 1,30 1 507
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Autoliv - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com19.1. 18:00:243,023,503,5216,563PLNWSE3,02
NP I PoOAC SPOLKA AKCYJN21.1. 9:35:5323,4023,5023,40-0,4312PLNWSE23,50
NP I PoOAirboss Of Amer- ------CADTOR4,85
NP I PoOAmer Axle & Manu21.1. 10:00:28P7,607,767,73-0,13700USDNYQ7,74
NP I PoOAutoliv21.1. 10:40:16P124,39124,54124,431,061 507USDNYQ123,13
NP I PoOBMW21.1. 10:43:4286,5886,6486,580,58152 989EURGER86,08
NP I PoOBMW Preferred Stock21.1. 10:40:5086,3086,4086,550,938 994EURGER85,75
NP I PoOBORGWARNER21.1. 2:04:00P46,4149,9846,540,001 656 624USDNYQ46,54
NP I PoOBRIDGESTONE Depository Receipt20.1. 23:20:00P--10,91-2,15154 416USDPNK10,91
NP I PoOBYD- ------HKDHKG97,00
NP I PoOBYD Depository Receipt20.1. 23:20:00P--12,31-3,072 397 306USDPNK12,31
NP I PoOCarroll Shelby22.12. 23:20:00P--0,00-15,381 000USDPNK,00
NP I PoOCGEM Depository Receipt20.1. 23:20:00P--17,24-0,92160 119USDPNK17,24
NP I PoOContinental AG21.1. 10:43:4965,7265,7865,741,2949 824EURGER64,90
NP I PoOContinental AG Depository Receipt20.1. 23:20:00P--7,61-1,7632 054USDPNK7,61
NP I PoODana Holding21.1. 10:36:02P20,1927,9828,002,75183USDNYQ27,25
NP I PoODebica21.1. 10:06:5185,3085,7085,70-0,3525PLNWSE86,00
NP I PoODENSO- ------JPYTYO2 224,00
NP I PoOElringklinger AG21.1. 9:27:574,164,194,180,121 617EURGER4,18
NP I PoOFaurecia21.1. 10:43:3913,8613,8813,882,0678 709EURPAR13,60
NP I PoOFFP21.1. 10:40:2575,8076,0075,700,40540EURPAR75,40
NP I PoOFord Motor21.1. 10:34:05P13,2913,3313,290,08156USDNYQ13,28
NP I PoOFuji Heavy Inds- ------JPYTYO3 460,00
NP I PoOGeely Auto- ------HKDHKG16,77
NP I PoOGENERAL MOTORS21.1. 10:27:42P77,8778,9478,000,24254USDNYQ77,81
NP I PoOGentex Corp21.1. 2:00:00P23,2525,0023,450,001 659 672USDNSQ23,45
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.1. 2:00:00P14,76-35,990,00113 661USDNSQ35,99
NP I PoOGrammer AG20.1. 17:30:115,755,905,80-0,85980EURGER5,85
NP I PoOGreat Wall Motor- ------HKDHKG13,68
NP I PoOGroclin21.1. 10:30:420,230,240,240,00152PLNWSE,24
NP I PoOHarley Davidson21.1. 10:00:04P19,5620,4420,100,001USDNYQ20,10
NP I PoOHWA AG19.1. 15:37:363,233,453,463,591 134EURGER3,34
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,18
NP I PoOLear21.1. 10:04:24P47,83131,25119,000,005USDNYQ119,00
NP I PoOLinamar Corp- ------CADTOR87,21
NP I PoOMagna Intl- ------CADTOR74,18
NP I PoOMahindra Mahndra Depository Receipt21.1. 10:33:1738,5038,7038,60-1,781 565USDLIB39,30
NP I PoOMazda Motor- ------JPYTYO1 244,00
NP I PoOMazda Motor Depository Receipt20.1. 23:20:00P--3,84-4,0622 539USDPNK3,84
NP I PoOMercedes-Benz Group AG21.1. 10:43:4357,3657,3957,370,91368 770EURGER56,85
NP I PoOMGI Coutier SA20.1. 17:23:247,907,987,900,006 044EURPAR7,90
NP I PoOMichelin Rg21.1. 10:42:5629,8929,9129,900,78127 368EURPAR29,67
NP I PoOMITSUBISHI MOTOR- ------JPYTYO396,90
NP I PoOModine21.1. 10:43:13P130,89170,00137,420,783USDNYQ136,36
NP I PoONISSAN MOTOR- ------JPYTYO409,50
NP I PoONISSAN MOTOR Depository Receipt20.1. 23:20:00P--5,01-5,83235 025USDPNK5,01
NP I PoONokian Renkaat21.1. 9:48:3010,6710,6810,680,95145 380EURHEL10,58
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information20.1. 23:20:00P--6,18-1,65432USDPNK6,18
NP I PoOOPmobility21.1. 10:32:5716,0016,0616,012,1717 587EURPAR15,67
NP I PoOParagon AG20.1. 16:58:501,932,002,001,53143EURGER1,97
NP I PoOPiaggio & C- ------EURMIL1,81
NP I PoOPirelli & C. Rg- ------EURMIL6,22
NP I PoOPolytec Holding21.1. 10:26:513,683,713,70-2,6321 324EURVIE3,80
NP I PoOPorsche Aut Hldg Depository Receipt20.1. 23:20:00P--4,11-4,36126 046USDPNK4,11
NP I PoOPorsche Preferred Stock21.1. 10:43:4635,9735,9935,990,98109 398EURGER35,64
NP I PoOProgress Werk21.1. 9:59:3427,2027,4027,200,00204EURGER27,20
NP I PoOQingling Motors- ------HKDHKG1,34
NP I PoORenault SA21.1. 10:43:1432,6332,6532,642,48348 516EURPAR31,85
NP I PoORenault Usnp ADR20.1. 23:20:00P--7,380,14132 867USDPNK7,38
NP I PoORieter21.1. 10:32:183,263,273,280,008 201CHFSWX3,28
NP I PoOStandard Motor21.1. 2:04:00P15,4561,4738,420,0094 263USDNYQ38,42
NP I PoOStomil Sanok21.1. 10:35:1922,0022,1022,00-0,902 478PLNWSE22,20
NP I PoOStoneridge21.1. 2:04:00P5,659,055,660,00140 088USDNYQ5,66
NP I PoOSUBARU Unsp ADR20.1. 23:20:00P--10,69-4,3491 435USDPNK10,69
NP I PoOSUZUKI MOTOR Depository Receipt20.1. 23:20:00P--57,33-3,6652 889USDPNK57,33
NP I PoOTesla Inc21.1. 10:43:12P421,80421,98421,870,6282 127USDNSQ419,25
NP I PoOThor Industries21.1. 2:04:00P45,66177,02112,860,00446 692USDNYQ112,86
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 640,00
NP I PoOToyota Caetano19.1. 11:30:036,606,606,603,128EURLIS6,40
NP I PoOTOYOTA INDS Depository Receipt20.1. 23:20:00P--121,20-6,015 253USDPNK121,20
NP I PoOToyota Motor- ------JPYTYO3 541,00
NP I PoOVolkswagen21.1. 10:39:1298,8599,0599,201,6410 002EURGER97,60
NP I PoOVolkswagen Preferred Stock20.1. 11:27:562 358,502 438,502 404,000,000CZKPSE-KOBOS2 404,00
NP I PoOWinnebago Inds21.1. 2:04:00P28,0049,5746,030,00809 670USDNYQ46,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP