Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1075-0,37
PKN161,32161,361,14
Msft495,03495,160,53
Nokia9,4669,4782,49
IBM240,79241,022,97
Mercedes-Benz Group AG46,6746,685-0,38
PFE27,5127,52-0,51
11.09.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026 16:21:40
Autoliv (ALV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
121,98 0,72 0,87 1 883 597
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Autoliv - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com31.8. 18:01:463,183,423,468,1220PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN11.9. 16:05:3519,5019,6519,550,26539PLNWSE19,50
NP I PoOAirboss Of Amer- ------CADTOR7,47
NP I PoOAutoliv11.9. 16:21:40121,94122,09121,980,7239 255USDNYQ121,17
NP I PoOBMW11.9. 16:20:3462,7062,7262,700,00634 680EURGER62,70
NP I PoOBORGWARNER11.9. 16:21:4666,2266,4166,410,94149 422USDNYQ65,69
NP I PoOBRIDGESTONE Depository Receipt11.9. 16:18:02--12,171,1610 201USDPNK12,10
NP I PoOBYD- ------HKDHKG79,55
NP I PoOBYD Depository Receipt11.9. 16:21:43--10,161,50173 196USDPNK10,01
NP I PoOCGEM Depository Receipt11.9. 16:21:40--19,31-0,2612 924USDPNK19,36
NP I PoOContinental AG11.9. 16:21:3470,3670,4270,38-0,4572 373EURGER70,70
NP I PoOContinental AG Depository Receipt11.9. 16:18:38--8,130,00765USDPNK8,13
NP I PoODana Holding11.9. 16:21:4131,0831,1431,051,3068 632USDNYQ30,67
NP I PoODauch Corporation11.9. 16:21:356,546,556,55-0,23134 434USDNYQ6,56
NP I PoODebica11.9. 16:16:22104,20104,60104,200,192 514PLNWSE104,00
NP I PoODENSO- ------JPYTYO1 885,00
NP I PoOElringklinger AG11.9. 16:04:085,275,315,300,763 893EURGER5,26
NP I PoOFaurecia11.9. 16:20:559,549,559,55-1,89290 120EURPAR9,73
NP I PoOFFP11.9. 16:15:4254,7054,9054,90-1,446 202EURPAR55,70
NP I PoOFord Motor11.9. 16:21:4414,0214,0314,021,085 556 230USDNYQ13,88
NP I PoOFuji Heavy Inds- ------JPYTYO2 561,00
NP I PoOGeely Auto- ------HKDHKG16,13
NP I PoOGENERAL MOTORS11.9. 16:21:4686,5486,5686,540,49841 128USDNYQ86,12
NP I PoOGentex Corp11.9. 16:21:3722,9822,9922,981,34162 986USDNSQ22,68
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.9. 16:22:0138,6338,7738,740,8113 401USDNSQ38,33
NP I PoOGrammer AG11.9. 15:57:5212,4012,7012,605,001 840EURGER12,10
NP I PoOGreat Wall Motor- ------HKDHKG7,56
NP I PoOGroclin11.9. 16:21:280,150,150,15-13,83700 521PLNWSE,17
NP I PoOHarley Davidson11.9. 16:21:3927,3727,4427,401,63117 679USDNYQ26,96
NP I PoOHWA AG10.9. 17:06:30-2,993,0022,36662EURGER2,90
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,96
NP I PoOLear11.9. 16:21:43130,15130,50130,041,9040 404USDNYQ127,84
NP I PoOLinamar Corp- ------CADTOR98,25
NP I PoOMagna Intl- ------CADTOR90,13
NP I PoOMahindra Mahndra Depository Receipt11.9. 14:40:1332,5532,7532,600,9322 054USDLIB32,30
NP I PoOMazda Motor- ------JPYTYO1 121,00
NP I PoOMazda Motor Depository Receipt11.9. 16:16:59--3,694,536 420USDPNK3,53
NP I PoOMercedes-Benz Group AG11.9. 16:21:3646,6746,6946,68-0,38814 391EURGER46,86
NP I PoOMGI Coutier SA11.9. 15:35:536,186,226,18-0,32809EURPAR6,20
NP I PoOMichelin Rg11.9. 16:21:3433,3033,3133,31-0,63365 735EURPAR33,52
NP I PoOMITSUBISHI MOTOR- ------JPYTYO360,30
NP I PoOModine11.9. 16:21:44185,82186,68185,823,8087 587USDNYQ179,26
NP I PoONISSAN MOTOR- ------JPYTYO308,20
NP I PoONISSAN MOTOR Depository Receipt11.9. 16:19:06--4,144,5534 794USDPNK3,96
NP I PoONokian Renkaat11.9. 15:24:1016,0616,0816,07-1,1787 394EURHEL16,26
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information11.9. 16:03:37--9,28-0,96301USDPNK9,37
NP I PoOOPmobility11.9. 16:21:0712,1912,2112,20-1,4521 131EURPAR12,38
NP I PoOParagon AG11.9. 15:37:421,071,201,2626,0014 246EURGER,98
NP I PoOPiaggio & C- ------EURMIL1,94
NP I PoOPirelli & C. Rg- ------EURMIL6,29
NP I PoOPolytec Holding11.9. 14:37:524,975,044,970,4017 361EURVIE4,95
NP I PoOPorsche Aut Hldg Depository Receipt11.9. 16:20:09--3,31-0,159 671USDPNK3,30
NP I PoOPorsche Preferred Stock11.9. 16:19:5228,8528,8828,86-0,21155 168EURGER28,92
NP I PoOProgress Werk9.9. 17:35:4421,8022,2022,20-0,90834EURGER22,20
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA11.9. 16:20:3429,3629,3729,381,59490 964EURPAR28,92
NP I PoORenault Usnp ADR11.9. 16:20:03--6,792,03942USDPNK6,65
NP I PoORieter11.9. 15:40:433,043,053,060,4953 395CHFSWX3,04
NP I PoOStandard Motor11.9. 16:21:1938,2439,3038,240,8112 846USDNYQ38,46
NP I PoOStomil Sanok11.9. 16:15:5520,4020,6020,60-1,445 306PLNWSE20,90
NP I PoOStoneridge11.9. 16:21:377,227,297,230,706 514USDNYQ7,18
NP I PoOSUBARU Unsp ADR11.9. 16:21:15--8,544,4833 816USDPNK8,17
NP I PoOSUZUKI MOTOR Depository Receipt11.9. 16:20:55--53,754,614 722USDPNK51,38
NP I PoOTesla Inc11.9. 16:21:43364,54364,57364,500,269 783 731USDNSQ363,56
NP I PoOThor Industries11.9. 16:21:4472,6573,0572,851,1067 802USDNYQ72,01
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 196,50
NP I PoOToyota Caetano11.9. 12:06:59-7,356,60-12,002 206EURLIS6,70
NP I PoOTOYOTA INDS Depository Receipt8.9. 16:20:59--132,802,981USDPNK128,96
NP I PoOToyota Motor- ------JPYTYO2 994,00
NP I PoOVolkswagen11.9. 16:20:3481,0581,1581,10-0,2522 245EURGER81,30
NP I PoOVolkswagen Preferred Stock11.9. 12:24:42--1 924,00-4,7523CZKPSE-KOBOS1 924,00
NP I PoOWinnebago Inds11.9. 16:21:3628,1728,2528,170,0441 737USDNYQ28,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP