Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ915917,50,55
KB0,00
PKN67,567,543,75
Msft0,06
Nokia4,3734,38850,06
IBM-0,04
Mercedes-Benz Group AG68,8368,840,83
PFE-1,04
28.01.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2023 21:59:37
Autoliv (ALV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
92,67 9,11 7,74 1 951 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Autoliv - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com27.1. 18:09:064,184,184,1813,5910PLNWSE4,18
NP I PoOAC SPOLKA AKCYJN27.1. 18:09:0334,2034,5034,50-0,58689PLNWSE34,50
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR9,31
NP I PoOAmer Axle & Manu28.1. 2:04:00--8,501,67712 362USDNYQ8,50
NP I PoOAutoliv28.1. 2:04:00--92,789,242 079 965USDNYQ92,78
NP I PoOAutoliv Depository Receipt27.1. 18:00:00947,40948,00951,8010,93660 948SEKSTO951,80
NP I PoOBallard Power- ------CADTOR8,33
NP I PoOBMW27.1. 17:35:1692,9292,9492,940,641 181 854EURGER92,94
NP I PoOBMW Preferred Stock27.1. 17:35:2986,5086,5586,450,2353 712EURGER86,45
NP I PoOBORGWARNER28.1. 2:04:01--45,971,432 035 865USDNYQ45,97
NP I PoOBRIDGESTONE Depository Receipt27.1. 23:20:00--18,700,0032 082USDPNK18,70
NP I PoOBYD- ------HKDHKG246,20
NP I PoOBYD Depository Receipt27.1. 23:20:00--63,502,29192 066USDPNK63,50
NP I PoOCarroll Shelby23.12. 23:20:00--0,010,002 600USDPNK,01
NP I PoOCGEM Depository Receipt27.1. 23:20:00--15,64-0,51265 402USDPNK15,64
NP I PoOContinental AG27.1. 17:35:2266,2266,2666,242,54689 940EURGER66,24
NP I PoOContinental AG Depository Receipt27.1. 23:20:00--7,242,4098 659USDPNK7,24
NP I PoODana Holding28.1. 2:04:00--17,582,87900 849USDNYQ17,58
NP I PoODebica27.1. 18:09:0359,6059,8059,800,00261PLNWSE59,80
NP I PoODelphi28.1. 2:04:00--110,593,551 928 489USDNYQ110,59
NP I PoODENSO- ------JPYTYO6 953,00
NP I PoOElringklinger AG27.1. 17:36:008,128,188,121,2537 200EURGER8,12
NP I PoOFaurecia27.1. 17:39:1518,1818,8218,704,881 807 231EURPAR18,70
NP I PoOFFP27.1. 17:35:2596,3096,7096,400,312 463EURPAR96,40
NP I PoOFord Motor28.1. 2:04:00--13,272,7162 114 602USDNYQ13,27
NP I PoOFuji Heavy Inds- ------JPYTYO2 124,00
NP I PoOGeely Auto- ------HKDHKG13,04
NP I PoOGeely Auto Depository Receipt27.1. 23:20:00--33,521,7431 795USDPNK33,52
NP I PoOGENERAL MOTORS28.1. 2:04:00--37,954,0321 995 378USDNYQ37,95
NP I PoOGentex Corp28.1. 2:00:00--28,38-2,772 543 011USDNSQ28,38
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.1. 2:00:00--72,001,4158 822USDNSQ72,00
NP I PoOGrammer AG27.1. 17:36:1412,0012,3511,95-3,24145EURGER11,95
NP I PoOGreat Wall Motor- ------HKDHKG11,70
NP I PoOGroclin27.1. 18:09:060,650,660,65-6,592 162 428PLNWSE,65
NP I PoOHarley Davidson28.1. 2:04:00--45,172,471 920 780USDNYQ45,17
NP I PoOHWA AG23.12. 11:50:577,908,107,90-1,25400EURGER8,00
NP I PoOHydrogen Hybrid26.1. 23:20:00--0,000,00300USDPNK,00
NP I PoOHyundai Motor Depository Receipt5.11. 11:52:24-83,0090,34-2,351 590USDLIB85,00
NP I PoOHyundai Motor Depository Receipt27.1. 17:29:3534,0035,0034,654,0517 861USDLIB34,65
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,01
NP I PoOKongsberg Auto- ------NOKOSL2,58
NP I PoOLear28.1. 2:04:00--140,503,12811 738USDNYQ140,50
NP I PoOLeoni27.1. 17:36:186,116,196,150,9951 205EURGER6,15
NP I PoOMagna Intl- ------CADTOR82,69
NP I PoOMahindra Mahndra Depository Receipt27.1. 17:35:1516,3016,4516,400,6112 773USDLIB16,40
NP I PoOMazda Motor- ------JPYTYO1 028,00
NP I PoOMazda Motor Depository Receipt27.1. 23:20:00--3,912,2241 726USDPNK3,91
NP I PoOMercedes-Benz Group AG27.1. 17:35:2168,8368,8468,870,831 970 100EURGER68,87
NP I PoOMGI Coutier SA27.1. 17:35:0516,0017,2416,203,184 815EURPAR16,20
NP I PoOMITSUBISHI MOTOR- ------JPYTYO504,00
NP I PoOModine28.1. 2:04:00--22,551,90239 960USDNYQ22,55
NP I PoONISSAN MOTOR- ------JPYTYO457,00
NP I PoONISSAN MOTOR Depository Receipt27.1. 23:20:00--7,081,2956 504USDPNK7,08
NP I PoONokian Renkaat27.1. 17:00:0011,0711,0811,13-0,09484 480EURHEL11,13
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information27.1. 23:20:00--6,020,082 006USDPNK6,02
NP I PoOParagon AG27.1. 17:15:214,734,854,841,682 300EURGER4,79
NP I PoOPiaggio & C- ------EURMIL3,50
NP I PoOPirelli & C. Rg- ------EURMIL4,58
NP I PoOPlastic Omnium27.1. 17:35:0215,7015,9515,872,3987 200EURPAR15,87
NP I PoOPolytec Holding27.1. 17:50:004,955,004,93-1,9913 368EURVIE4,93
NP I PoOPorsche Aut Hldg Depository Receipt27.1. 23:20:00--5,920,68393 033USDPNK5,92
NP I PoOPorsche Preferred Stock27.1. 17:35:0754,7054,7254,640,89645 344EURGER54,64
NP I PoOProgress Werk27.1. 17:36:0932,8033,0032,50-1,811 465EURGER32,50
NP I PoOQingling Motors- ------HKDHKG1,17
NP I PoORenault SA27.1. 17:35:1737,8938,2538,210,991 179 390EURPAR38,21
NP I PoORenault Usnp ADR27.1. 23:20:00--8,260,6113 472USDPNK8,26
NP I PoORieter27.1. 17:31:24105,80106,20106,201,537 662CHFSWX106,20
NP I PoOStandard Motor28.1. 2:04:00--38,67-0,0581 348USDNYQ38,67
NP I PoOStomil Sanok27.1. 18:09:0215,8416,1015,927,5756 472PLNWSE15,92
NP I PoOStoneridge28.1. 2:04:01--24,030,9244 488USDNYQ24,03
NP I PoOSUBARU Unsp ADR27.1. 23:20:00--8,140,9951 228USDPNK8,14
NP I PoOSuperior Inds28.1. 2:04:00--5,420,1856 739USDNYQ5,42
NP I PoOSUZUKI MOTOR Depository Receipt27.1. 23:20:00--149,701,354 770USDPNK149,70
NP I PoOTesla Inc28.1. 2:00:00--177,9011,00306 590 613USDNSQ177,90
NP I PoOThor Industries28.1. 2:04:00--92,642,47465 123USDNYQ92,64
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 901,00
NP I PoOToyota Caetano12.1. 11:30:103,764,003,760,0036EURLIS3,76
NP I PoOTOYOTA INDS Depository Receipt27.1. 23:20:00--61,550,182 337USDPNK61,55
NP I PoOToyota Motor- ------JPYTYO1 900,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK10,93
NP I PoOVolkswagen27.1. 17:35:25160,10160,25160,00-0,0951 098EURGER160,00
NP I PoOVolkswagen Preferred Stock27.1. 12:57:59--2 971,000,0012CZKPSE-KOBOS2 971,00
NP I PoOWinnebago Inds28.1. 2:04:00--63,022,57386 172USDNYQ63,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP