Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132813300,30
KB12041205-0,50
PKN98,8798,89-0,88
Msft478478,17-0,06
Nokia5,8345,8386,15
IBM301,75302,7-0,10
Mercedes-Benz Group AG61,0661,08-0,63
PFE25,4525,470,12
07.01.2026 13:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.01.2026
Autoliv (ALV, NY Consolidated)
Závěr k 6.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
125,17 1,46 1,80 448 665
Premarket07.01.2026 13:01:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
124,67 124,50 124,67 -0,40 -0,50 1 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Autoliv - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com30.12. 18:07:003,103,563,5614,847PLNWSE3,10
NP I PoOAC SPOLKA AKCYJN7.1. 13:11:3523,3023,4023,40-1,68576PLNWSE23,80
NP I PoOAirboss Of Amer- ------CADTOR4,94
NP I PoOAmer Axle & Manu7.1. 12:57:19P7,007,107,03-0,2879USDNYQ7,05
NP I PoOAutoliv7.1. 13:01:36P124,50124,67124,67-0,401 773USDNYQ125,17
NP I PoOBMW7.1. 13:27:4193,7693,7893,760,77213 389EURGER93,04
NP I PoOBMW Preferred Stock7.1. 13:13:4093,0593,2093,000,2225 946EURGER92,80
NP I PoOBORGWARNER7.1. 12:01:26P47,7647,9948,030,2939USDNYQ47,89
NP I PoOBRIDGESTONE Depository Receipt6.1. 23:20:00P--22,47-1,1034 103USDPNK22,47
NP I PoOBYD- ------HKDHKG99,20
NP I PoOBYD Depository Receipt6.1. 23:20:00P--12,611,121 485 484USDPNK12,61
NP I PoOCarroll Shelby22.12. 23:20:00P--0,00-15,381 000USDPNK,00
NP I PoOCGEM Depository Receipt6.1. 23:20:00P--17,151,66101 390USDPNK17,15
NP I PoOContinental AG7.1. 13:27:3268,6468,6868,660,9179 332EURGER68,04
NP I PoOContinental AG Depository Receipt6.1. 23:20:00P--7,990,3320 197USDPNK7,99
NP I PoODana Holding7.1. 10:00:01P25,6825,9925,990,431USDNYQ25,88
NP I PoODebica7.1. 13:12:4884,0084,2083,90-0,591 488PLNWSE84,40
NP I PoODENSO- ------JPYTYO2 203,50
NP I PoOElringklinger AG7.1. 11:11:514,244,294,24-1,5112 133EURGER4,31
NP I PoOFaurecia7.1. 13:26:2014,0314,0414,031,41124 422EURPAR13,83
NP I PoOFFP7.1. 13:26:4077,5077,9077,901,832 869EURPAR76,50
NP I PoOFord Motor7.1. 13:27:09P13,7913,8113,800,0015 281USDNYQ13,80
NP I PoOFuji Heavy Inds- ------JPYTYO3 394,00
NP I PoOGeely Auto- ------HKDHKG17,83
NP I PoOGENERAL MOTORS7.1. 12:26:21P81,9482,1481,89-0,351 228USDNYQ82,18
NP I PoOGentex Corp7.1. 13:00:10P24,3124,4824,43-0,20116USDNSQ24,48
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.1. 2:00:00P38,3261,6138,510,00168 411USDNSQ38,51
NP I PoOGrammer AG7.1. 13:17:226,356,456,401,5952 939EURGER6,30
NP I PoOGreat Wall Motor- ------HKDHKG14,62
NP I PoOGroclin7.1. 10:54:340,230,230,22-3,884 619PLNWSE,23
NP I PoOHarley Davidson7.1. 13:24:06P21,2221,4921,390,42461USDNYQ21,30
NP I PoOHWA AG30.12. 10:41:003,153,373,18-2,452EURGER3,26
NP I PoOHydrogen Hybrid2.1. 23:20:00P--0,00-99,002 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,10
NP I PoOLear7.1. 13:13:35P100,00130,00123,00-0,341USDNYQ123,42
NP I PoOLinamar Corp- ------CADTOR86,66
NP I PoOMagna Intl- ------CADTOR78,30
NP I PoOMahindra Mahndra Depository Receipt7.1. 13:17:4940,9041,4041,20-1,442 171USDLIB41,80
NP I PoOMazda Motor- ------JPYTYO1 245,00
NP I PoOMazda Motor Depository Receipt6.1. 23:20:00P--3,90-1,5816 646USDPNK3,90
NP I PoOMercedes-Benz Group AG7.1. 13:27:2661,0661,0861,06-0,63452 934EURGER61,45
NP I PoOMGI Coutier SA7.1. 12:05:388,008,068,00-0,503 234EURPAR8,04
NP I PoOMichelin Rg7.1. 13:25:0229,4829,4929,480,61207 175EURPAR29,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO376,80
NP I PoOModine7.1. 13:12:14P128,42130,99129,970,00258USDNYQ129,97
NP I PoONISSAN MOTOR- ------JPYTYO403,60
NP I PoONISSAN MOTOR Depository Receipt6.1. 23:20:00P--5,070,4065 092USDPNK5,07
NP I PoONokian Renkaat7.1. 12:31:4010,1910,2010,195,00419 384EURHEL9,71
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information6.1. 23:20:00P--5,650,891 500USDPNK5,65
NP I PoOOPmobility7.1. 13:27:5116,4216,4616,43-0,1219 771EURPAR16,45
NP I PoOParagon AG7.1. 11:43:561,701,721,8711,684 966EURGER1,64
NP I PoOPiaggio & C- ------EURMIL1,85
NP I PoOPirelli & C. Rg- ------EURMIL6,15
NP I PoOPolytec Holding7.1. 9:04:003,313,353,370,601 576EURVIE3,35
NP I PoOPorsche Aut Hldg Depository Receipt6.1. 23:20:00P--4,51-1,10123 787USDPNK4,51
NP I PoOPorsche Preferred Stock7.1. 13:27:3839,2039,2239,200,56138 176EURGER38,98
NP I PoOProgress Werk7.1. 9:02:1829,0029,8029,00-1,361EURGER29,40
NP I PoOQingling Motors- ------HKDHKG1,10
NP I PoORenault SA7.1. 13:27:3135,0435,0635,050,20179 896EURPAR34,98
NP I PoORenault Usnp ADR6.1. 23:20:00P--8,16-1,8117 566USDPNK8,16
NP I PoORieter7.1. 13:25:173,333,343,341,37171 205CHFSWX3,30
NP I PoOStandard Motor7.1. 2:04:00P38,0439,0038,230,00127 057USDNYQ38,23
NP I PoOStomil Sanok7.1. 13:28:0021,5021,8021,60-0,461 007PLNWSE21,70
NP I PoOStoneridge7.1. 2:04:00P5,816,655,990,0079 299USDNYQ5,99
NP I PoOSUBARU Unsp ADR6.1. 23:20:00P--10,70-3,1391 261USDPNK10,70
NP I PoOSUZUKI MOTOR Depository Receipt6.1. 23:20:00P--59,89-2,3318 808USDPNK59,89
NP I PoOTesla Inc7.1. 13:27:42P434,49434,60434,520,36391 454USDNSQ432,96
NP I PoOThor Industries7.1. 2:04:00P63,38111,87108,820,00496 328USDNYQ108,82
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 554,00
NP I PoOToyota Caetano7.1. 11:30:176,106,206,20-1,59317EURLIS6,25
NP I PoOTOYOTA INDS Depository Receipt6.1. 23:20:00P--114,04-1,672 589USDPNK114,04
NP I PoOToyota Motor- ------JPYTYO3 429,00
NP I PoOVolkswagen7.1. 13:22:49104,90105,10104,800,4815 674EURGER104,30
NP I PoOVolkswagen Preferred Stock6.1. 14:11:272 476,002 556,002 542,500,000CZKPSE-KOBOS2 542,50
NP I PoOWinnebago Inds7.1. 12:31:52P36,0045,0042,61-0,232USDNYQ42,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP