Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN83,6483,70,61
Msft512,75512,8-0,18
Nokia3,6553,799-1,03
IBM263,5263,621,48
Mercedes-Benz Group AG53,7253,74-3,17
PFE24,524,51-1,13
28.07.2025 17:31:53
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 17:31:58
Autoliv (ALV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
116,44 -0,78 -0,92 215 811
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Autoliv - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.7. 18:00:503,203,303,280,00157PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN28.7. 17:00:0127,2027,3027,300,37709PLNWSE27,20
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,95
NP I PoOAmer Axle & Manu28.7. 17:31:164,834,844,84-1,931 258 902USDNYQ4,93
NP I PoOAutoliv28.7. 17:31:58116,33116,44116,44-0,78215 811USDNYQ117,35
NP I PoOBallard Power- ------CADTOR2,91
NP I PoOBMW28.7. 17:30:0085,8285,8685,84-3,571 491 358EURGER89,02
NP I PoOBMW Preferred Stock28.7. 17:29:1878,8078,9578,90-3,43116 762EURGER81,70
NP I PoOBORGWARNER28.7. 17:31:5635,9435,9635,95-0,19669 103USDNYQ36,02
NP I PoOBRIDGESTONE Depository Receipt28.7. 17:23:52--20,85-1,233 072USDPNK21,11
NP I PoOBYD- ------HKDHKG129,60
NP I PoOBYD Depository Receipt28.7. 17:31:53--97,08-1,90169 952USDPNK98,96
NP I PoOCarroll Shelby16.7. 23:20:00--0,04-2,2014 974USDPNK,04
NP I PoOCGEM Depository Receipt28.7. 17:28:23--18,21-0,5126 190USDPNK18,30
NP I PoOContinental AG28.7. 17:30:0075,6275,6875,66-1,15180 963EURGER76,54
NP I PoOContinental AG Depository Receipt28.7. 17:08:05--8,83-2,70763USDPNK9,07
NP I PoODana Holding28.7. 17:31:5516,2716,2916,290,12232 812USDNYQ16,27
NP I PoODebica28.7. 17:00:0182,9083,3083,500,121 069PLNWSE83,40
NP I PoODENSO- ------JPYTYO2 077,00
NP I PoOElringklinger AG28.7. 16:24:114,404,424,420,8026 435EURGER4,39
NP I PoOFaurecia28.7. 17:29:51--11,6313,142 645 626EURPAR10,28
NP I PoOFFP28.7. 17:16:32--77,30-0,132 826EURPAR77,40
NP I PoOFord Motor28.7. 17:31:5211,3411,3511,35-1,0523 321 340USDNYQ11,47
NP I PoOFuji Heavy Inds- ------JPYTYO2 842,00
NP I PoOGeely Auto- ------HKDHKG19,46
NP I PoOGeely Auto Depository Receipt28.7. 17:01:31--48,48-2,121 350USDPNK49,53
NP I PoOGENERAL MOTORS28.7. 17:31:4453,7553,7653,760,662 316 250USDNYQ53,40
NP I PoOGentex Corp28.7. 17:31:3527,6527,6727,650,841 231 976USDNSQ27,42
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.7. 17:30:5334,1734,2934,24-0,4852 723USDNSQ34,40
NP I PoOGrammer AG28.7. 17:25:596,556,706,55-4,381 715EURGER6,85
NP I PoOGreat Wall Motor- ------HKDHKG13,86
NP I PoOGroclin28.7. 17:00:010,240,240,24-1,2416 249PLNWSE,24
NP I PoOHarley Davidson28.7. 17:31:4324,0924,1324,11-1,95339 032USDNYQ24,59
NP I PoOHWA AG25.7. 14:32:313,063,293,241,89366EURGER3,18
NP I PoOHydrogen Hybrid18.7. 23:20:00--0,000,005 700USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,65
NP I PoOLear28.7. 17:31:3499,6699,8299,660,27211 857USDNYQ99,39
NP I PoOLinamar Corp- ------CADTOR68,45
NP I PoOMagna Intl- ------CADTOR58,36
NP I PoOMahindra Mahndra Depository Receipt28.7. 17:29:3638,5035,6036,80-2,135 708USDLIB37,60
NP I PoOMazda Motor- ------JPYTYO943,70
NP I PoOMazda Motor Depository Receipt28.7. 17:20:44--3,170,3210 605USDPNK3,16
NP I PoOMercedes-Benz Group AG28.7. 17:29:5553,7253,7453,73-3,172 567 599EURGER55,49
NP I PoOMGI Coutier SA28.7. 17:25:05--8,620,477 169EURPAR8,58
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,00
NP I PoOModine28.7. 17:31:58103,65103,71103,65-0,06243 015USDNYQ103,71
NP I PoONISSAN MOTOR- ------JPYTYO325,00
NP I PoONISSAN MOTOR Depository Receipt28.7. 17:31:06--4,460,6830 017USDPNK4,43
NP I PoONokian Renkaat28.7. 16:29:388,088,108,11-0,61576 948EURHEL8,16
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information28.7. 15:30:37--4,63-2,52359USDPNK4,76
NP I PoOOPmobility28.7. 17:29:38--13,390,07188 786EURPAR13,38
NP I PoOParagon AG28.7. 16:49:232,112,232,16-6,092 000EURGER2,27
NP I PoOPiaggio & C- ------EURMIL2,01
NP I PoOPirelli & C. Rg- ------EURMIL5,85
NP I PoOPolytec Holding28.7. 15:14:53-3,293,35-0,303 434EURVIE3,36
NP I PoOPorsche Aut Hldg Depository Receipt28.7. 17:28:20--4,17-3,2031 202USDPNK4,31
NP I PoOPorsche Preferred Stock28.7. 17:29:5236,3536,3736,35-2,10624 517EURGER37,13
NP I PoOProgress Werk28.7. 9:02:1328,8029,2028,80-2,041EURGER29,00
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,83
NP I PoORenault SA28.7. 17:29:58--34,18-0,70579 797EURPAR34,42
NP I PoORenault Usnp ADR28.7. 17:27:32--7,89-2,056 072USDPNK8,05
NP I PoORieter28.7. 17:31:1764,9065,4064,90-1,378 700CHFSWX65,80
NP I PoOStandard Motor28.7. 17:26:4532,5932,6732,660,0615 775USDNYQ32,64
NP I PoOStomil Sanok28.7. 16:49:2023,1023,4023,400,8611 018PLNWSE23,20
NP I PoOStoneridge28.7. 17:32:008,218,238,224,98156 734USDNYQ7,83
NP I PoOSUBARU Unsp ADR28.7. 17:20:44--9,58-0,0527 317USDPNK9,58
NP I PoOSUZUKI MOTOR Depository Receipt28.7. 17:29:34--45,210,724 623USDPNK44,88
NP I PoOTesla Inc28.7. 17:31:38327,61327,63327,573,6452 984 288USDNSQ316,06
NP I PoOThor Industries28.7. 17:30:5395,2895,5995,440,0889 438USDNYQ95,36
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 167,00
NP I PoOToyota Caetano28.7. 16:30:045,605,755,60-2,6150EURLIS5,75
NP I PoOTOYOTA INDS Depository Receipt28.7. 16:12:40--110,410,25786USDPNK110,13
NP I PoOToyota Motor- ------JPYTYO2 787,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,72
NP I PoOVolkswagen28.7. 17:28:5498,6599,0098,85-3,56159 637EURGER102,50
NP I PoOVolkswagen Preferred Stock28.7. 14:28:46--2 449,003,018CZKPSE-KOBOS2 449,00
NP I PoOWinnebago Inds28.7. 17:30:4531,9832,0432,011,0785 542USDNYQ31,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP