Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ912,5914,51,11
KB794,5795,5-0,19
PKN67,9867,99-0,53
Msft417,22417,480,64
Nokia3,4673,4710,06
IBM167,3167,460,18
Mercedes-Benz Group AG67,8267,84-0,53
PFE28,0528,060,14
13.05.2024 14:37:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2024 14:32:59
Allianz (ALVG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
265,50 0,00 0,00 56 085 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.5. 14:18:20P243,59275,00253,00-0,7230USDNYQ254,84
NP I PoOAdmiral Group13.5. 14:30:5527,0927,1227,10-1,4582 014GBPLSE27,50
NP I PoOAFLAC Inc13.5. 14:28:55P85,3986,3086,300,2619USDNYQ86,08
NP I PoOAllianz13.5. 14:32:59265,40265,50265,500,00211 061EURGER265,50
NP I PoOAllianz Slovensk10.5. 15:45:09292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp13.5. 13:14:35P162,02176,60172,710,006USDNYQ172,71
NP I PoOAmer Intl Group13.5. 13:15:24P78,8880,1780,110,00508USDNYQ80,11
NP I PoOAmerican Finl13.5. 14:29:51P131,09137,72131,09-0,2010USDNYQ131,35
NP I PoOAMERISAFE11.5. 2:00:00P40,0074,9946,870,0055 047USDNSQ46,87
NP I PoOArch Capital Gp13.5. 14:23:10P98,93104,20100,050,0064USDNSQ100,05
NP I PoOArthur J Gallag13.5. 13:59:51P238,58254,50250,820,0025USDNYQ250,82
NP I PoOAssurant11.5. 2:04:00P72,81180,50176,500,00428 462USDNYQ176,50
NP I PoOAssured Guaranty11.5. 2:04:00P50,5088,5479,210,00382 811USDNYQ79,21
NP I PoOAviv Preferred Stock13.5. 13:53:091,251,271,25-0,759 278GBPLSE1,26
NP I PoOAviva Preferred Stock13.5. 13:16:511,321,351,350,3624 151GBPLSE1,34
NP I PoOAxa SA13.5. 14:30:4133,6733,6833,67-0,15608 422EURPAR33,72
NP I PoOAxa SA Depository Receipt10.5. 23:20:00P--36,270,2642 443USDPNK36,27
NP I PoOAXIS Capital11.5. 2:04:00P57,11112,8470,530,00831 061USDNYQ70,53
NP I PoOBerkshire Hatha11.5. 2:04:01P619 130,82639 974,98622 000,000,0014 083USDNYQ622 000,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ87,07
NP I PoOCatal Occidente- ------EURMCE36,35
NP I PoOCincinnati Fin11.5. 2:00:00P118,64121,20118,870,00331 292USDNSQ118,87
NP I PoOCitizens11.5. 2:04:00P1,552,982,470,00110 041USDNYQ2,47
NP I PoOCn Ping An- ------HKDHKG41,25
NP I PoOCNA Financial11.5. 2:04:00P40,0046,0044,950,00171 051USDNYQ44,95
NP I PoOCNO Finan11.5. 2:04:00P20,3228,3628,260,00502 740USDNYQ28,26
NP I PoOCrawford11.5. 2:04:00P3,6914,659,220,005 634USDNYQ9,22
NP I PoOCrawford11.5. 2:04:00P3,7211,509,280,0036 258USDNYQ9,28
NP I PoODonegal Group11.5. 2:00:00P12,9314,4013,290,0039 209USDNSQ13,29
NP I PoOEmployers Holdgs13.5. 13:00:01P17,4047,1043,29-0,441USDNYQ43,48
NP I PoOEnstar Group11.5. 2:00:00P126,60-308,770,00105 975USDNSQ308,77
NP I PoOErie Indemnity11.5. 2:00:00P166,70-406,570,0053 290USDNSQ406,57
NP I PoOEuCO13.5. 12:33:391,121,121,122,294 372PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,90
NP I PoOFairfax Finl- ------CADTOR1 571,02
NP I PoOFirst American F11.5. 2:04:00P50,0660,9456,010,00498 280USDNYQ56,01
NP I PoOGenerali SpA- ------EURMIL24,40
NP I PoOGenworth Finl13.5. 14:31:01P6,526,706,61-0,15815USDNYQ6,62
NP I PoOGreat-West Life- ------CADTOR43,28
NP I PoOHannover Ruckv Depository Receipt10.5. 23:20:00P--42,681,522 267USDPNK42,68
NP I PoOHannover Rueckv13.5. 14:32:30234,40234,60234,50-1,1831 658EURGER237,30
NP I PoOHanover Insurnce11.5. 2:04:00P54,17139,99135,420,00104 798USDNYQ135,42
NP I PoOHansard Global13.5. 12:04:140,490,530,515,0833 446GBPLSE,50
NP I PoOHartford Fin Ser13.5. 13:15:40P99,59104,00101,890,003USDNYQ101,89
NP I PoOHilltop Holdings11.5. 2:04:00P31,5035,2531,480,00148 878USDNYQ31,48
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ35,16
NP I PoOInsur Aust Group- ------AUDASX6,26
NP I PoOIntact Financial- ------CADTOR228,70
NP I PoOLegal & General13.5. 14:32:472,472,472,47-0,592 958 366GBPLSE2,49
NP I PoOLincoln National13.5. 13:34:50P29,3229,7529,751,5035USDNYQ29,31
NP I PoOLoews11.5. 2:04:00P67,0080,2077,980,00875 569USDNYQ77,98
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,12
NP I PoOManulife Finl- ------CADTOR35,60
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel13.5. 13:22:52P1 505,012 643,541 661,000,5310USDNYQ1 652,22
NP I PoOMarsh & McLennan13.5. 14:30:02P179,40207,00207,000,717USDNYQ205,55
NP I PoOMBIA11.5. 2:04:00P6,116,786,150,00783 087USDNYQ6,15
NP I PoOMercury General13.5. 13:15:29P49,2559,5757,560,001USDNYQ57,56
NP I PoOMetLife13.5. 13:14:50P71,5173,4072,730,0035USDNYQ72,73
NP I PoOMunich Re13.5. 14:32:43448,30448,50448,40-1,54100 792EURGER455,40
NP I PoONuernberger Bet13.5. 12:56:5965,5066,0066,000,001 789EURGER66,00
NP I PoOOld Rep Intl13.5. 13:14:46P31,3631,7731,410,001USDNYQ31,41
NP I PoOPing An In Sp ADR-H13.5. 14:12:37P--10,27-1,91123 147USDPNK10,47
NP I PoOPower Corp CA- ------CADTOR40,12
NP I PoOPrimerica13.5. 14:25:20P212,01225,00212,85-4,885USDNYQ223,77
NP I PoOProAssurance Cp11.5. 2:04:00P14,2014,9014,780,00228 808USDNYQ14,78
NP I PoOProgressive13.5. 14:29:20P216,31217,80216,310,252 093USDNYQ215,76
NP I PoOPrudential13.5. 14:32:117,947,947,94-0,95844 793GBPLSE8,02
NP I PoOPrudential Finl13.5. 14:11:08P118,58119,30119,020,16342USDNYQ118,83
NP I PoOPZU13.5. 14:31:3052,2052,2452,20-0,38540 952PLNWSE52,40
NP I PoOReinsurance Grop13.5. 14:24:03P170,49332,67209,840,5112USDNYQ208,77
NP I PoORenaissanceRe11.5. 2:04:00P99,99265,00225,750,00191 861USDNYQ225,75
NP I PoORoyal & Sun All Preferred Stock13.5. 12:42:101,101,141,110,1316 300GBPLSE1,12
NP I PoOSafety Insurance11.5. 2:00:00P79,0086,5683,070,0044 196USDNSQ83,07
NP I PoOScor13.5. 14:32:2831,9431,9831,96-0,9969 024EURPAR32,28
NP I PoOStandard Life Rg13.5. 14:31:431,561,561,56-1,42971 349GBPLSE1,58
NP I PoOStewart Info Svc11.5. 2:04:01P25,31101,2163,260,00121 403USDNYQ63,26
NP I PoOStorebrand ASA- ------NOKOSL111,10
NP I PoOSun Life Financl- ------CADTOR68,51
NP I PoOSwiss Life13.5. 14:32:18647,20647,40647,20-0,2532 888CHFVTX648,80
NP I PoOSwiss Re13.5. 14:32:32104,85104,90104,90-1,08239 754CHFVTX106,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK29,31
NP I PoOTopdanmark13.5. 14:31:17305,20305,60305,400,1359 598DKKCPH305,00
NP I PoOTravlrs13.5. 14:06:08P217,27220,91218,900,18320USDNYQ218,50
NP I PoOUnipolsai- ------EURMIL2,67
NP I PoOUNIQA7.5. 9:00:38203,00205,60207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident11.5. 2:04:00P53,0054,0053,090,00721 554USDNYQ53,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG13.5. 13:46:57761,00765,00762,000,936 925CZKPSE-KOBOS755,00
NP I PoOVOTUM13.5. 14:19:4143,5543,8543,55-0,239 645PLNWSE43,65
NP I PoOWhite Mtn Ins13.5. 13:31:31P1 570,001 924,001 850,000,2220USDNYQ1 845,92
NP I PoOWR Berkley13.5. 13:57:22P76,8082,0081,111,721USDNYQ79,74
NP I PoOZurich Financial13.5. 14:32:07454,50454,60454,50-0,6349 341CHFVTX457,40
NP I PoOZurich Insur Sp ADR10.5. 23:20:00P--50,580,10128 650USDPNK50,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat13.5. 14:38:0918 725,21-0,2518 772,8510.05.2024
Zdroj: BCPP