Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ937,59390,75
KB778779-0,51
PKN67,2467,28-7,37
Msft433,12433,390,62
Nokia3,63453,6395-0,25
IBM175,09176,21,16
Mercedes-Benz Group AG65,4165,42-0,52
PFE29,7229,730,41
23.05.2024 12:48:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 12:41:52
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
265,90 -0,23 -0,60 198 719
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 12:42:38P268,40271,09270,000,961 386USDNYQ267,44
NP I PoOAdmiral Group23.5. 12:43:5627,5127,5327,52-0,1526 830GBPLSE27,56
NP I PoOAFLAC Inc23.5. 12:04:55P86,9588,4488,250,6710USDNYQ87,66
NP I PoOAllianz23.5. 12:43:30266,00266,10266,10-0,19133 302EURGER266,60
NP I PoOAllianz Slovensk22.5. 15:45:20292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp23.5. 2:04:00P85,10173,50166,170,001 144 587USDNYQ166,17
NP I PoOAmer Intl Group23.5. 2:04:00P78,3080,4778,910,002 949 783USDNYQ78,91
NP I PoOAmerican Finl23.5. 2:04:00P53,88205,04131,400,00189 031USDNYQ131,40
NP I PoOAMERISAFE23.5. 2:00:00P18,49-45,080,00100 062USDNSQ45,08
NP I PoOArch Capital Gp23.5. 2:00:00P82,85104,28102,700,001 994 766USDNSQ102,70
NP I PoOArthur J Gallag23.5. 2:04:00P232,00273,00257,650,00397 076USDNYQ257,65
NP I PoOAssurant23.5. 2:04:00P67,81191,00169,510,00244 369USDNYQ169,51
NP I PoOAssured Guaranty23.5. 2:04:00P30,38120,7475,940,00261 237USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 10:55:371,251,301,280,208 249GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 12:22:051,341,391,38-0,7114 054GBPLSE1,37
NP I PoOAxa SA23.5. 12:43:3133,5833,6033,590,09474 723EURPAR33,56
NP I PoOAxa SA Depository Receipt22.5. 23:20:00P--36,30-1,4151 781USDPNK36,30
NP I PoOAXIS Capital23.5. 2:04:00P29,15115,0872,380,00621 348USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 2:04:01P468 582,00625 100,00625 100,000,0011 800USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 2:00:00P49,99-118,820,00545 994USDNSQ118,82
NP I PoOCitizens23.5. 2:04:00P2,004,562,850,00102 475USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 2:04:00P18,2969,5844,590,00206 099USDNYQ44,59
NP I PoOCNO Finan23.5. 2:04:00P11,4128,7128,510,00580 495USDNYQ28,51
NP I PoOCrawford23.5. 2:04:00P3,7014,589,240,003 747USDNYQ9,24
NP I PoOCrawford23.5. 2:04:00P3,6814,329,250,0035 467USDNYQ9,25
NP I PoODonegal Group23.5. 2:00:00P5,48-13,350,0075 878USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 2:04:00P16,7365,2441,810,0095 616USDNYQ41,81
NP I PoOEnstar Group23.5. 2:00:00P307,47489,57307,910,0035 584USDNSQ307,91
NP I PoOErie Indemnity23.5. 2:00:00P159,26-388,420,0062 367USDNSQ388,42
NP I PoOEuCO23.5. 11:51:491,061,091,06-3,211 510PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 2:04:00P22,4680,0056,150,00329 247USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 12:09:08P6,196,556,400,008USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00P--41,110,293 150USDPNK41,11
NP I PoOHannover Rueckv23.5. 12:40:18227,70227,90227,80-0,1832 854EURGER228,20
NP I PoOHanover Insurnce23.5. 2:04:00P53,56208,95133,900,00176 956USDNYQ133,90
NP I PoOHansard Global23.5. 12:41:230,490,520,490,001 000GBPLSE,50
NP I PoOHartford Fin Ser23.5. 2:04:00P90,50110,00102,380,001 876 734USDNYQ102,38
NP I PoOHilltop Holdings23.5. 2:04:00P12,6935,0031,720,00213 096USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 12:43:502,492,492,49-0,013 057 859GBPLSE2,49
NP I PoOLincoln National23.5. 12:38:34P27,5531,9031,850,001USDNYQ31,85
NP I PoOLoews23.5. 2:04:00P67,0094,0075,890,00481 426USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 2:04:00P1 428,002 620,411 648,060,0028 331USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 2:04:00P84,33335,20210,820,001 259 038USDNYQ210,82
NP I PoOMBIA23.5. 2:04:00P5,746,905,800,00277 522USDNYQ5,80
NP I PoOMercury General23.5. 2:04:00P28,0060,5259,060,00254 427USDNYQ59,06
NP I PoOMetLife23.5. 2:04:00P71,8774,8072,870,003 185 843USDNYQ72,87
NP I PoOMunich Re23.5. 12:40:21461,10461,20461,10-0,0943 932EURGER461,50
NP I PoONuernberger Bet23.5. 11:23:3162,0063,0062,50-1,57530EURGER63,00
NP I PoOOld Rep Intl23.5. 2:04:00P24,9532,4531,800,001 385 067USDNYQ31,80
NP I PoOPing An In Sp ADR-H22.5. 23:20:00P--11,15-1,33149 322USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 2:04:00P212,00365,49229,870,00183 571USDNYQ229,87
NP I PoOProAssurance Cp23.5. 2:04:00P12,8923,2914,650,00232 508USDNYQ14,65
NP I PoOProgressive23.5. 11:47:29P172,97209,00206,00-0,1615USDNYQ206,34
NP I PoOPrudential23.5. 12:42:547,787,787,78-0,59602 346GBPLSE7,83
NP I PoOPrudential Finl23.5. 12:43:28P100,60120,50119,500,0115USDNYQ119,49
NP I PoOPZU23.5. 12:43:3651,4251,4651,44-0,96934 065PLNWSE51,94
NP I PoOReinsurance Grop23.5. 2:04:00P84,88331,13212,200,00334 248USDNYQ212,20
NP I PoORenaissanceRe23.5. 2:04:00P99,99-231,020,00327 897USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 11:28:401,111,161,150,0915 300GBPLSE1,13
NP I PoOSafety Insurance23.5. 2:00:00P32,21-78,540,0035 406USDNSQ78,54
NP I PoOScor23.5. 12:42:5427,4827,5027,501,1066 519EURPAR27,20
NP I PoOStandard Life Rg23.5. 12:41:591,551,551,551,612 462 886GBPLSE1,52
NP I PoOStewart Info Svc23.5. 2:04:01P26,52100,9164,670,00193 636USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 12:42:45620,60620,80620,800,7125 027CHFVTX616,40
NP I PoOSwiss Re23.5. 12:42:14111,95112,05112,001,17199 232CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 12:36:42296,40296,80296,80-0,0711 814DKKCPH297,00
NP I PoOTravlrs23.5. 2:04:00P207,64234,00216,540,00912 853USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43202,80205,40206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 2:04:00P47,1154,8052,920,00649 735USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG23.5. 12:44:15770,00778,00770,00-1,16239CZKPSE-KOBOS779,00
NP I PoOVOTUM23.5. 12:42:2046,0046,1046,00-0,4311 609PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 2:04:00P709,772 821,311 774,410,006 227USDNYQ1 774,41
NP I PoOWR Berkley23.5. 2:04:00P76,8087,0080,090,00945 713USDNYQ80,09
NP I PoOZurich Financial23.5. 12:43:39474,30474,50474,400,5953 981CHFVTX471,60
NP I PoOZurich Insur Sp ADR22.5. 23:20:00P--51,51-1,0255 832USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.5. 12:49:5018 733,480,2918 680,2022.05.2024
Zdroj: BCPP