Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812200,33
KB10281031-0,87
PKN87,8387,841,01
Msft501,05501,33-0,45
Nokia4,2564,259-0,14
IBM281,58282,3-0,66
Mercedes-Benz Group AG52,1152,13-1,88
PFE25,6125,63-0,16
14.07.2025 13:29:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 13:22:22
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
342,70 -1,13 -3,90 512 359
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 13:22:43P275,11278,06277,00-0,38308USDNYQ278,05
NP I PoOAdmiral Group14.7. 13:15:1132,6232,6632,64-0,1819 829GBPLSE32,70
NP I PoOAFLAC Inc14.7. 13:00:02P100,38102,57101,25-0,3238USDNYQ101,57
NP I PoOAllianz14.7. 13:23:05342,60342,70342,60-1,15161 632EURGER346,60
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 13:17:24P190,62193,87192,70-0,33399USDNYQ193,33
NP I PoOAmer Intl Group14.7. 13:22:43P80,6481,5081,19-0,72480USDNYQ81,78
NP I PoOAmerican Finl14.7. 13:14:49P125,21127,75126,320,001USDNYQ126,32
NP I PoOAMERISAFE12.7. 2:00:00P40,7651,2844,160,00116 759USDNSQ44,16
NP I PoOArch Capital Gp14.7. 13:20:29P87,1488,5387,50-0,39376USDNSQ87,84
NP I PoOArthur J Gallag14.7. 13:22:43P307,50318,50310,01-0,49137USDNYQ311,54
NP I PoOAssurant12.7. 2:04:00P75,40300,09187,560,00256 927USDNYQ187,56
NP I PoOAssured Guaranty12.7. 2:04:00P81,2084,7483,610,00367 116USDNYQ83,61
NP I PoOAxa SA14.7. 13:23:1941,4841,5041,50-0,46496 615EURPAR41,69
NP I PoOAxa SA Depository Receipt11.7. 23:20:00P--48,65-0,3177 870USDPNK48,65
NP I PoOAXIS Capital12.7. 2:04:00P93,0197,6096,200,00347 281USDNYQ96,20
NP I PoOBerkshire Hatha12.7. 2:04:01P705 000,00716 500,00712 842,000,00349USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 13:00:11P104,50113,00106,55-0,1931USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin12.7. 2:00:00P140,23195,15147,410,00448 866USDNSQ147,41
NP I PoOCitizens12.7. 2:04:00P3,353,803,420,00138 370USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial12.7. 2:04:00P43,6545,5043,970,00598 826USDNYQ43,97
NP I PoOCNO Finan12.7. 2:04:00P25,2136,9136,330,00513 214USDNYQ36,33
NP I PoOCrawford12.7. 2:04:00P10,3317,2010,750,0037 544USDNYQ10,75
NP I PoOCrawford12.7. 2:04:00P4,1616,2110,390,002 426USDNYQ10,39
NP I PoODonegal Group12.7. 2:00:00P17,9018,8018,280,00143 471USDNSQ18,28
NP I PoOEmployers Holdgs12.7. 2:04:00P45,6173,4846,220,00153 098USDNYQ46,22
NP I PoOErie Indemnity14.7. 13:04:08P344,00359,70344,110,002USDNSQ344,11
NP I PoOEuCO14.7. 13:23:155,045,125,101,1950 437PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F12.7. 2:04:00P54,0359,8658,140,003 958 360USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 12:21:11P7,207,907,25-0,554USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt11.7. 23:20:00P--51,670,184 934USDPNK51,67
NP I PoOHannover Rueckv14.7. 13:17:57261,40261,60261,60-1,2116 184EURGER264,80
NP I PoOHanover Insurnce12.7. 2:04:00P98,23259,86163,440,00186 943USDNYQ163,44
NP I PoOHansard Global14.7. 13:22:080,480,520,516,8544 180GBPLSE,50
NP I PoOHilltop Holdings12.7. 2:04:00P12,3234,0030,710,00379 339USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 13:23:172,542,542,540,525 584 446GBPLSE2,53
NP I PoOLincoln National12.7. 2:04:00P33,4433,9034,070,001 463 403USDNYQ34,07
NP I PoOLoews14.7. 13:00:11P89,00144,9490,00-0,6549USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 11:25:18P1 965,531 978,881 972,00-0,2611USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 13:22:43P210,00213,62210,80-0,44215USDNYQ211,74
NP I PoOMBIA12.7. 2:04:00P4,004,724,430,00193 767USDNYQ4,43
NP I PoOMercury General12.7. 2:04:00P58,0070,0066,040,00214 166USDNYQ66,04
NP I PoOMetLife14.7. 13:19:09P76,5078,1277,01-0,898USDNYQ77,70
NP I PoOMunich Re14.7. 13:21:41562,60562,80562,80-0,9539 716EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0053,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl12.7. 2:04:00P36,2540,0036,600,001 625 461USDNYQ36,60
NP I PoOPing An In Sp ADR-H11.7. 23:20:00P--13,461,98154 342USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica12.7. 2:04:00P105,29284,78263,210,00167 629USDNYQ263,21
NP I PoOProAssurance Cp14.7. 13:00:02P23,7424,9023,830,0410USDNYQ23,82
NP I PoOProgressive14.7. 13:22:43P245,00249,00245,030,022 030USDNYQ244,98
NP I PoOPrudential14.7. 13:22:399,259,269,250,74888 502GBPLSE9,19
NP I PoOPrudential Finl14.7. 13:11:09P105,50105,62105,60-0,32121USDNYQ105,94
NP I PoOPZU14.7. 13:23:4659,8259,8659,82-0,40243 600PLNWSE60,06
NP I PoOReinsurance Grop12.7. 2:04:00P78,18240,00194,490,00412 683USDNYQ194,49
NP I PoORenaissanceRe12.7. 2:04:00P236,57244,50237,460,00279 828USDNYQ237,46
NP I PoOSafety Insurance12.7. 2:00:00P-85,0071,960,0076 576USDNSQ71,96
NP I PoOSampo Rg-A14.7. 12:28:179,469,469,46-0,11446 616EURHEL9,47
NP I PoOScor14.7. 13:18:3228,0228,0428,02-2,4453 317EURPAR28,72
NP I PoOStandard Life Rg14.7. 13:22:021,931,931,930,52915 407GBPLSE1,92
NP I PoOStewart Info Svc12.7. 2:04:01P55,6569,6260,490,00320 267USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 13:23:09813,40813,80813,600,0012 696CHFVTX813,60
NP I PoOSwiss Re14.7. 13:22:48139,25139,30139,25-1,1099 336CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 13:22:28P120,33121,30120,48-0,38218USDNYQ120,94
NP I PoOTravlrs14.7. 13:16:07P245,00254,97254,480,0039USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26290,00292,50285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 11:12:42P76,6380,0079,92-0,156USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19P--9,89-8,0023USDPNK10,75
NP I PoOVIG14.7. 12:43:231 082,001 088,001 080,000,93799CZKPSE-KOBOS1 070,00
NP I PoOVOTUM14.7. 13:22:4144,7545,1545,151,1212 025PLNWSE44,65
NP I PoOWhite Mtn Ins12.7. 2:04:00P738,722 029,001 801,740,0022 480USDNYQ1 801,74
NP I PoOWR Berkley14.7. 13:00:10P67,8869,5068,910,0448USDNYQ68,88
NP I PoOZurich Financial14.7. 13:23:00550,60551,00550,80-0,5135 137CHFVTX553,60
NP I PoOZurich Insur Sp ADR11.7. 23:20:00P--34,64-0,6379 859USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat14.7. 13:29:2223 993,80-1,0824 255,3111.07.2025
Zdroj: BCPP