Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11481149-0,95
KB11801181-0,34
PKN110,38110,422,07
Msft399,99400,10,11
Nokia6,346,3461,47
IBM256,11257,64-1,45
Mercedes-Benz Group AG58,9158,93-0,81
PFE27,2727,3-0,26
19.02.2026 15:13:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 15:03:02
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
373,10 0,21 0,80 679 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.2. 15:05:37P326,27330,83328,40-0,27346USDNYQ329,29
NP I PoOAdmiral Group19.2. 15:07:3928,3428,3628,36-0,2167 333GBPLSE28,42
NP I PoOAFLAC Inc19.2. 14:18:58P112,00113,62113,620,0086USDNYQ113,62
NP I PoOAllianz19.2. 15:08:48372,80373,00373,000,13178 046EURGER372,50
NP I PoOAllianz Slovensk19.2. 10:31:43294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.2. 15:07:34P208,11209,00208,65-0,37745USDNYQ209,43
NP I PoOAmer Intl Group19.2. 15:03:14P78,3180,2478,36-1,79489USDNYQ79,79
NP I PoOAmerican Finl19.2. 2:04:00P51,85131,95129,620,00480 610USDNYQ129,62
NP I PoOAMERISAFE19.2. 2:00:00P36,8048,0037,470,00216 613USDNSQ37,47
NP I PoOArch Capital Gp19.2. 14:52:14P95,00102,0098,00-0,0671USDNSQ98,06
NP I PoOArthur J Gallag19.2. 15:08:36P212,99222,38219,002,10253USDNYQ214,49
NP I PoOAssurant19.2. 13:27:39P87,88231,01221,630,881USDNYQ219,70
NP I PoOAssured Guaranty19.2. 2:04:00P84,2588,2486,930,00213 857USDNYQ86,93
NP I PoOAviva Rg19.2. 15:06:476,426,426,42-0,25835 687GBPLSE6,43
NP I PoOAxa SA19.2. 15:08:2638,9939,0139,000,65690 744EURPAR38,75
NP I PoOAxa SA Depository Receipt18.2. 23:20:00P--45,82-0,5088 128USDPNK45,82
NP I PoOAXIS Capital19.2. 14:41:34P92,50165,61103,50-0,531 618USDNYQ104,05
NP I PoOBerkshire Hatha19.2. 2:04:00P744 430,82752 999,99747 960,000,00219USDNYQ747 960,00
NP I PoOBrown & Brown19.2. 14:59:53P68,8970,4069,840,2227USDNYQ69,69
NP I PoOCincinnati Fin19.2. 13:08:19P151,13173,92163,250,0013USDNSQ163,25
NP I PoOCitizens19.2. 2:04:00P2,386,665,930,0093 525USDNYQ5,93
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial19.2. 14:30:36P48,8750,1549,500,36126USDNYQ49,32
NP I PoOCNO Finan19.2. 11:12:37P42,8043,1642,41-1,46206USDNYQ43,04
NP I PoOCrawford19.2. 2:04:00P7,7217,3110,820,0041 904USDNYQ10,82
NP I PoOCrawford19.2. 14:24:41P7,2410,6710,15-3,1552USDNYQ10,48
NP I PoODonegal Group19.2. 14:46:13P16,1618,7218,04-3,06439USDNSQ18,61
NP I PoOEmployers Holdgs19.2. 13:36:24P36,9446,9542,771,459USDNYQ42,16
NP I PoOErie Indemnity19.2. 14:35:04P276,50279,66277,390,001USDNSQ277,40
NP I PoOEuCO19.2. 14:43:421,901,941,94-0,2618 721PLNWSE1,94
NP I PoOFairfax Finl- ------CADTOR2 380,98
NP I PoOFirst American F19.2. 15:08:02P66,6067,9967,902,632 347USDNYQ66,16
NP I PoOGenerali SpA- ------EURMIL35,79
NP I PoOGenworth Finl19.2. 14:53:06P8,818,898,81-0,5611USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR63,32
NP I PoOHannover Ruckv Depository Receipt18.2. 23:20:00P--48,31-1,6114 259USDPNK48,31
NP I PoOHannover Rueckv19.2. 15:08:16247,20247,40247,400,9031 115EURGER245,20
NP I PoOHanover Insurnce19.2. 14:33:07P142,00186,64174,470,0020USDNYQ174,47
NP I PoOHansard Global19.2. 10:57:250,490,520,52-1,681 639GBPLSE,52
NP I PoOHilltop Holdings19.2. 2:04:00P38,2160,9338,590,00534 259USDNYQ38,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,43
NP I PoOInsur Aust Group- ------AUDASX6,82
NP I PoOIntact Financial- ------CADTOR266,37
NP I PoOLegal & General19.2. 15:08:232,732,732,730,452 830 767GBPLSE2,72
NP I PoOLincoln National19.2. 14:00:01P41,6542,4041,850,02719USDNYQ41,84
NP I PoOLoews19.2. 14:00:54P105,80110,10108,660,0022USDNYQ108,66
NP I PoOManulife Finl- ------CADTOR50,64
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel19.2. 2:04:00P2 050,002 090,842 071,160,0030 842USDNYQ2 071,16
NP I PoOMarsh & McLennan19.2. 15:01:00P174,80179,74177,92-0,11159USDNYQ178,11
NP I PoOMBIA19.2. 2:04:00P5,208,006,070,00158 910USDNYQ6,07
NP I PoOMercury General19.2. 15:00:06P85,0087,8787,20-0,16149USDNYQ87,34
NP I PoOMetLife19.2. 14:45:26P76,1579,6878,80-0,5351USDNYQ79,22
NP I PoOMunich Re19.2. 15:08:57533,80534,00534,000,4188 459EURGER531,80
NP I PoONuernberger Bet19.2. 14:45:58119,50120,50120,500,4251EURGER120,00
NP I PoOOld Rep Intl19.2. 15:03:12P41,5642,3542,020,7727USDNYQ41,70
NP I PoOPing An In Sp ADR-H18.2. 23:20:00P--18,200,52262 250USDPNK18,20
NP I PoOPower Corp CA- ------CADTOR65,68
NP I PoOPrimerica19.2. 2:04:00P248,00262,99259,740,00210 151USDNYQ259,74
NP I PoOProAssurance Cp19.2. 2:04:00P17,3824,9824,370,00590 624USDNYQ24,37
NP I PoOProgressive19.2. 14:58:36P201,50204,80201,51-0,87103USDNYQ203,28
NP I PoOPrudential19.2. 15:07:3311,1811,1811,18-0,62653 588GBPLSE11,25
NP I PoOPrudential Finl19.2. 14:16:09P103,50105,50104,330,00101USDNYQ104,33
NP I PoOPZU19.2. 15:08:2068,6668,6868,68-0,61773 900PLNWSE69,10
NP I PoOReinsurance Grop19.2. 13:23:35P219,16226,71222,10-0,21205USDNYQ222,57
NP I PoORenaissanceRe19.2. 14:51:28P121,57486,27304,020,0316USDNYQ303,92
NP I PoOSafety Insurance19.2. 2:00:00P64,8585,6478,790,0051 222USDNSQ78,79
NP I PoOSampo Rg-A19.2. 14:13:579,129,139,130,86958 462EURHEL9,05
NP I PoOScor19.2. 14:57:5729,4429,4829,420,9651 388EURPAR29,14
NP I PoOStandard Life Rg19.2. 15:05:152,162,162,16-0,031 190 128GBPLSE2,16
NP I PoOStewart Info Svc19.2. 2:04:00P28,6174,9567,620,00217 180USDNYQ67,62
NP I PoOStorebrand ASA- ------NOKOSL178,30
NP I PoOSun Life Financl- ------CADTOR90,84
NP I PoOSwiss Life19.2. 15:08:23855,20855,60855,80-0,1214 940CHFVTX856,80
NP I PoOSwiss Re19.2. 15:08:20128,15128,20128,200,16214 076CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,35
NP I PoOThe Hartford Insurance Group Inc19.2. 14:44:42P140,25146,14141,890,4580USDNYQ141,26
NP I PoOTravlrs19.2. 15:08:19P287,62303,00296,96-0,50267USDNYQ298,46
NP I PoOUNIQA19.2. 9:00:19393,50396,00399,502,041CZKPSE-KOBOS391,50
NP I PoOUnumProvident19.2. 14:05:16P70,7280,0072,32-1,291USDNYQ73,26
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX733,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG19.2. 15:01:241 578,001 588,001 586,000,381 344CZKPSE-KOBOS1 580,00
NP I PoOVOTUM19.2. 14:59:3447,1547,2047,10-1,365 259PLNWSE47,75
NP I PoOWhite Mtn Ins19.2. 2:04:00P2 075,003 523,392 202,120,0013 269USDNYQ2 202,12
NP I PoOWR Berkley19.2. 13:06:47P69,9971,8870,800,00202USDNYQ70,80
NP I PoOZurich Financial19.2. 15:08:39558,40558,60558,60-1,65178 787CHFVTX568,00
NP I PoOZurich Insur Sp ADR18.2. 23:20:00P--36,65-0,14148 106USDPNK36,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.2. 15:16:3425 046,06-0,9225 278,2118.02.2026
Zdroj: BCPP