Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912300,33
KB102310240,00
PKN87,2187,240,81
Msft512,85513,320,27
Nokia4,124,124-0,75
IBM282,44283,050,18
Mercedes-Benz Group AG51,7951,81-0,19
PFE24,5924,60,08
18.07.2025 13:04:19
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 12:56:26
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
345,00 -0,17 -0,60 77 229
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.7. 2:04:00P270,00281,12275,460,002 771 699USDNYQ275,46
NP I PoOAdmiral Group18.7. 12:58:3332,9432,9832,96-0,5463 635GBPLSE33,14
NP I PoOAFLAC Inc18.7. 2:04:00P100,62102,90101,420,001 955 794USDNYQ101,42
NP I PoOAllianz18.7. 12:59:45345,10345,20345,200,06112 082EURGER345,00
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.7. 11:15:40P181,00195,96195,981,534USDNYQ193,02
NP I PoOAmer Intl Group18.7. 12:21:37P80,7381,5181,740,93167USDNYQ80,99
NP I PoOAmerican Finl18.7. 2:04:00P50,94202,47127,340,00549 647USDNYQ127,34
NP I PoOAMERISAFE18.7. 2:00:00P42,0052,0045,650,00142 923USDNSQ45,65
NP I PoOArch Capital Gp18.7. 2:00:00P86,5095,0088,660,002 596 644USDNSQ88,66
NP I PoOArthur J Gallag18.7. 12:13:26P300,00328,60312,05-0,591USDNYQ313,91
NP I PoOAssurant18.7. 2:04:00P75,24199,83188,080,00440 230USDNYQ188,08
NP I PoOAssured Guaranty18.7. 2:04:00P83,21132,4683,310,00277 378USDNYQ83,31
NP I PoOAxa SA18.7. 12:59:2441,6741,6841,670,19470 749EURPAR41,59
NP I PoOAxa SA Depository Receipt17.7. 23:20:00P--48,24-0,5266 271USDPNK48,24
NP I PoOAXIS Capital18.7. 2:04:00P86,00106,0097,000,00647 032USDNYQ97,00
NP I PoOBerkshire Hatha18.7. 2:04:01P690 000,00713 000,00709 820,000,00363USDNYQ709 820,00
NP I PoOBrown & Brown18.7. 11:40:28P102,01120,83104,540,392USDNYQ104,13
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin18.7. 2:00:00P136,50167,94149,030,00578 625USDNSQ149,03
NP I PoOCitizens18.7. 2:04:00P2,054,593,500,00132 765USDNYQ3,50
NP I PoOCn Ping An- ------HKDHKG51,50
NP I PoOCNA Financial18.7. 2:04:00P43,0045,5044,100,00634 561USDNYQ44,10
NP I PoOCNO Finan18.7. 2:04:00P36,4538,4037,600,00930 185USDNYQ37,60
NP I PoOCrawford18.7. 2:04:00P9,4017,2810,800,0037 561USDNYQ10,80
NP I PoOCrawford18.7. 2:04:00P4,2116,3610,490,004 032USDNYQ10,49
NP I PoODonegal Group18.7. 2:00:00P18,3818,9918,500,00102 562USDNSQ18,50
NP I PoOEmployers Holdgs18.7. 2:04:00P45,6574,3346,750,00140 328USDNYQ46,75
NP I PoOErie Indemnity18.7. 2:00:00P145,21-354,170,00100 076USDNSQ354,17
NP I PoOEuCO18.7. 12:51:204,914,964,972,6922 269PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 413,99
NP I PoOFirst American F18.7. 2:04:00P54,5057,4756,170,001 511 046USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL31,40
NP I PoOGenworth Finl18.7. 2:04:00P7,297,577,450,006 554 917USDNYQ7,45
NP I PoOGreat-West Life- ------CADTOR51,84
NP I PoOHannover Ruckv Depository Receipt17.7. 23:20:00P--51,05-2,032 801USDPNK51,05
NP I PoOHannover Rueckv18.7. 12:59:45265,80266,00266,000,307 858EURGER265,20
NP I PoOHanover Insurnce18.7. 2:04:00P98,23262,12164,860,00261 307USDNYQ164,86
NP I PoOHansard Global18.7. 12:44:030,470,500,48-5,1453 515GBPLSE,50
NP I PoOHilltop Holdings18.7. 2:04:00P30,6139,7931,350,00662 266USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,31
NP I PoOInsur Aust Group- ------AUDASX8,49
NP I PoOIntact Financial- ------CADTOR299,41
NP I PoOLegal & General18.7. 12:59:072,562,562,560,392 425 798GBPLSE2,55
NP I PoOLincoln National18.7. 2:04:00P33,3034,9034,480,001 932 960USDNYQ34,48
NP I PoOLoews18.7. 2:04:00P89,00146,5692,180,00827 032USDNYQ92,18
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,02
NP I PoOManulife Finl- ------CADTOR42,48
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel18.7. 2:04:00P2 016,142 026,682 020,080,0042 265USDNYQ2 020,08
NP I PoOMarsh & McLennan18.7. 2:04:00P147,03217,00211,040,003 589 738USDNYQ211,04
NP I PoOMBIA18.7. 2:04:00P4,634,844,760,00213 555USDNYQ4,76
NP I PoOMercury General18.7. 2:04:00P66,00108,0267,940,00270 348USDNYQ67,94
NP I PoOMetLife18.7. 11:06:19P75,0478,8077,330,0050USDNYQ77,33
NP I PoOMunich Re18.7. 12:59:45573,20573,40573,200,0331 733EURGER573,00
NP I PoONuernberger Bet18.7. 9:33:2550,4051,4051,201,5962EURGER50,80
NP I PoOOld Rep Intl18.7. 2:04:00P36,7037,5036,750,001 573 962USDNYQ36,75
NP I PoOPing An In Sp ADR-H17.7. 23:20:00P--13,250,0090 033USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,44
NP I PoOPrimerica18.7. 2:04:00P109,69424,62267,060,00127 759USDNYQ267,06
NP I PoOProAssurance Cp18.7. 2:04:00P21,0024,9023,850,00489 378USDNYQ23,85
NP I PoOProgressive18.7. 12:57:05P247,27250,00247,360,04132USDNYQ247,27
NP I PoOPrudential18.7. 12:59:219,189,189,18-0,17924 086GBPLSE9,19
NP I PoOPrudential Finl18.7. 2:04:00P102,50122,99103,130,001 301 510USDNYQ103,13
NP I PoOPZU18.7. 12:59:4062,2462,2862,242,10986 470PLNWSE60,96
NP I PoOReinsurance Grop18.7. 2:04:00P79,08309,51197,690,00391 705USDNYQ197,69
NP I PoORenaissanceRe18.7. 2:04:00P236,00380,01239,000,00376 563USDNYQ239,00
NP I PoOSafety Insurance18.7. 2:00:00P-85,0072,820,0061 991USDNSQ72,82
NP I PoOSampo Rg-A18.7. 12:04:389,409,409,40-0,25167 174EURHEL9,42
NP I PoOScor18.7. 12:56:4528,9428,9828,960,1418 792EURPAR28,92
NP I PoOStandard Life Rg18.7. 12:58:131,961,961,960,15618 384GBPLSE1,96
NP I PoOStewart Info Svc18.7. 2:04:01P24,1091,7258,780,00213 941USDNYQ58,78
NP I PoOStorebrand ASA- ------NOKOSL147,80
NP I PoOSun Life Financl- ------CADTOR85,51
NP I PoOSwiss Life18.7. 12:58:25823,60824,00824,000,5415 641CHFVTX819,60
NP I PoOSwiss Re18.7. 12:57:17143,65143,70143,700,38181 330CHFVTX143,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,57
NP I PoOThe Hartford Insurance Group Inc18.7. 2:04:00P110,50123,81122,330,002 090 541USDNYQ122,33
NP I PoOTravlrs18.7. 12:55:07P260,84276,00260,93-0,34306USDNYQ261,81
NP I PoOUNIQA17.7. 9:02:38287,00289,50286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident18.7. 11:40:13P76,0082,0081,750,912USDNYQ81,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX634,00
NP I PoOVienna Insur Sp ADR17.7. 15:30:01P--10,800,472USDPNK10,75
NP I PoOVIG18.7. 12:37:341 086,001 094,001 094,000,0053CZKPSE-KOBOS1 094,00
NP I PoOVOTUM18.7. 12:43:1145,3545,6045,400,787 395PLNWSE45,05
NP I PoOWhite Mtn Ins18.7. 2:04:00P742,922 029,001 812,000,0028 542USDNYQ1 812,00
NP I PoOWR Berkley18.7. 2:04:00P27,2672,4068,130,002 827 566USDNYQ68,13
NP I PoOZurich Financial18.7. 12:59:24557,80558,20558,000,4054 118CHFVTX555,80
NP I PoOZurich Insur Sp ADR17.7. 23:20:00P--34,64-0,9297 732USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.7. 13:05:2424 364,99-0,0224 370,9317.07.2025
Zdroj: BCPP