Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft419,36419,4-0,40
Nokia3,59353,610,43
IBM168,07168,12-0,52
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,5728,58-1,20
17.05.2024 20:09:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 20:09:24
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
267,30 0,79 2,10 825 158
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 20:10:01274,44274,67274,403,592 256 564USDNYQ264,88
NP I PoOAdmiral Group17.5. 17:35:0926,6826,7026,69-0,07444 094GBPLSE26,71
NP I PoOAFLAC Inc17.5. 20:09:5788,2988,3088,291,321 016 868USDNYQ87,14
NP I PoOAllianz17.5. 17:44:47267,00267,10267,400,41741 873EURGER266,30
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 20:09:59170,04170,10170,080,59386 073USDNYQ169,08
NP I PoOAmer Intl Group17.5. 20:09:4380,4780,4980,482,212 609 558USDNYQ78,74
NP I PoOAmerican Finl17.5. 20:09:42133,43133,56133,50-0,0269 053USDNYQ133,53
NP I PoOAMERISAFE17.5. 20:07:5946,3746,4546,430,0028 971USDNSQ46,43
NP I PoOArch Capital Gp17.5. 20:09:53100,90100,96100,842,04565 902USDNSQ98,82
NP I PoOArthur J Gallag17.5. 20:09:57256,91257,13256,960,56232 222USDNYQ255,52
NP I PoOAssurant17.5. 20:07:26176,02176,23176,180,4077 990USDNYQ175,48
NP I PoOAssured Guaranty17.5. 20:09:0176,9477,0076,96-0,50120 761USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,271,281,282,0085 935GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 17:24:461,361,381,392,4747 264GBPLSE1,36
NP I PoOAxa SA17.5. 17:35:1133,6433,7333,690,425 497 929EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 20:04:32--36,751,0470 762USDPNK36,37
NP I PoOAXIS Capital17.5. 20:09:5171,5471,5871,561,29298 877USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 20:09:57627 514,87628 000,00628 000,000,4613 741USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 20:09:32119,18119,22119,180,5694 043USDNSQ118,52
NP I PoOCitizens17.5. 20:10:012,702,712,715,0316 297USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 20:09:5345,2345,2645,250,4861 775USDNYQ45,03
NP I PoOCNO Finan17.5. 20:09:5728,8628,8728,870,21228 753USDNYQ28,81
NP I PoOCrawford17.5. 19:59:289,339,399,390,5318 483USDNYQ9,34
NP I PoOCrawford17.5. 18:08:469,299,439,29-0,323 273USDNYQ9,32
NP I PoODonegal Group17.5. 20:08:3713,2413,2813,26-0,5320 445USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 20:08:0042,5342,7042,590,0226 247USDNYQ42,58
NP I PoOEnstar Group17.5. 20:05:22309,74310,70310,210,4223 139USDNSQ308,92
NP I PoOErie Indemnity17.5. 19:30:49396,47397,91395,27-0,2517 086USDNSQ396,27
NP I PoOEuCO17.5. 18:00:331,061,101,10-0,453 305PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 20:09:5757,3357,3857,340,1099 248USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 20:09:506,706,716,711,751 064 405USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 19:54:54--41,03-0,225 032USDPNK41,12
NP I PoOHannover Rueckv17.5. 17:35:25226,50226,70225,90-0,70185 340EURGER227,50
NP I PoOHanover Insurnce17.5. 20:00:08136,51136,75136,650,1221 387USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,500,510,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 20:08:53103,44103,46103,461,26575 464USDNYQ102,17
NP I PoOHilltop Holdings17.5. 20:09:3732,2032,2232,220,0648 200USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 17:35:272,532,532,53-0,7510 697 728GBPLSE2,55
NP I PoOLincoln National17.5. 20:09:4330,3230,3330,330,90429 201USDNYQ30,06
NP I PoOLoews17.5. 20:08:5377,7177,7377,730,69281 277USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 20:04:001 659,071 662,181 659,960,4510 883USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 20:10:00209,38209,46209,380,12498 500USDNYQ209,14
NP I PoOMBIA17.5. 19:59:285,915,935,92-0,17126 033USDNYQ5,93
NP I PoOMercury General17.5. 20:09:1158,2358,3258,210,4384 017USDNYQ57,96
NP I PoOMetLife17.5. 20:09:3774,0174,0274,010,731 120 003USDNYQ73,47
NP I PoOMunich Re17.5. 17:35:12458,70458,90457,800,75399 213EURGER454,40
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl17.5. 20:09:5132,2032,2132,210,91486 417USDNYQ31,92
NP I PoOPing An In Sp ADR-H17.5. 20:09:45--11,754,54157 106USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 20:08:47227,71228,27228,221,7382 439USDNYQ224,33
NP I PoOProAssurance Cp17.5. 20:07:2614,8114,8414,821,3070 329USDNYQ14,63
NP I PoOProgressive17.5. 20:09:57208,77208,81208,680,81853 337USDNYQ207,01
NP I PoOPrudential17.5. 17:35:098,198,198,19-0,995 954 823GBPLSE8,27
NP I PoOPrudential Finl17.5. 20:09:55120,69120,72120,690,63728 507USDNYQ119,93
NP I PoOPZU17.5. 18:00:3255,3055,3455,34-0,292 126 171PLNWSE55,50
NP I PoOReinsurance Grop17.5. 20:09:04212,65212,76212,711,18110 057USDNYQ210,23
NP I PoORenaissanceRe17.5. 20:09:58228,82229,45228,710,8263 338USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,121,131,13-0,34152 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 19:43:4280,6280,9380,63-0,429 315USDNSQ80,97
NP I PoOScor17.5. 17:39:3429,7230,5630,22-6,092 319 352EURPAR32,18
NP I PoOStandard Life Rg17.5. 17:35:271,531,531,53-1,863 993 478GBPLSE1,56
NP I PoOStewart Info Svc17.5. 20:07:1064,8965,0964,890,7829 510USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX662,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH302,60
NP I PoOTravlrs17.5. 20:09:01219,17219,26219,19-0,01304 940USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,40-0,882CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.5. 20:09:5453,1353,1453,140,69282 963USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,522 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 18:00:3145,5045,6045,600,8817 860PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 15:53:321 725,001 754,711 760,701,403 037USDNYQ1 736,32
NP I PoOWR Berkley17.5. 20:09:4878,9678,9978,960,47352 163USDNYQ78,59
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX469,10
NP I PoOZurich Insur Sp ADR17.5. 20:03:17--51,960,1565 298USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.5. 17:50:0018 704,42-0,1818 738,8116.05.2024
Zdroj: BCPP