Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631366-1,37
KB10481049-0,10
PKN154,86154,93,23
Msft506506,29-0,01
Nokia8,018,018-0,17
IBM236,32236,80,06
PFE26,927-0,18
11.08.2026 13:00:07
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2026 12:52:46
Allianz (ALVG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
436,20 -0,39 -1,70 1 015 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.8. 12:51:39P348,00349,25349,070,22100USDNYQ348,30
NP I PoOAdmiral Group11.8. 12:54:4637,7437,7637,76-0,5845 837GBPLSE37,98
NP I PoOAFLAC Inc11.8. 2:04:00P120,82124,34121,940,003 484 428USDNYQ121,94
NP I PoOAllianz11.8. 12:54:33435,80435,90436,00-0,39107 572EURGER437,70
NP I PoOAllianz Slovensk10.8. 15:49:42300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp11.8. 11:38:06P265,52267,00266,51-1,17143USDNYQ269,67
NP I PoOAmer Intl Group11.8. 12:42:14P77,5078,9177,900,3751USDNYQ77,61
NP I PoOAmerican Finl11.8. 2:04:00P57,84226,85143,870,00306 360USDNYQ143,87
NP I PoOAMERISAFE11.8. 2:00:00P28,0028,4228,140,00375 438USDNSQ28,14
NP I PoOArch Capital Gp11.8. 2:00:00P96,50102,0098,250,001 264 679USDNSQ98,25
NP I PoOArthur J Gallag11.8. 2:04:00P203,89263,00252,430,001 280 106USDNYQ252,43
NP I PoOAssurant11.8. 11:25:17P236,82355,25285,56-0,584USDNYQ287,22
NP I PoOAssured Guaranty11.8. 2:04:00P74,6683,1275,940,00553 671USDNYQ75,94
NP I PoOAviva Rg11.8. 12:51:276,986,986,98-1,241 078 358GBPLSE7,07
NP I PoOAxa SA11.8. 12:54:4244,6444,6544,65-0,58242 155EURPAR44,91
NP I PoOAxa SA Depository Receipt10.8. 23:20:00P--51,84-0,5846 966USDPNK51,84
NP I PoOAXIS Capital11.8. 12:14:20P72,77162,86101,31-0,47276USDNYQ101,79
NP I PoOBerkshire Hatha11.8. 2:04:00P726 000,00942 061,77793 815,210,00301USDNYQ793 815,21
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR38,36
NP I PoOBrown & Brown11.8. 2:04:00P66,9672,6171,600,001 789 129USDNYQ71,60
NP I PoOCincinnati Fin11.8. 2:00:00P170,00186,95173,860,00477 865USDNSQ173,86
NP I PoOCitizens11.8. 2:04:00P3,566,103,840,00236 004USDNYQ3,84
NP I PoOCn Ping An- ------HKDHKG56,75
NP I PoOCNA Financial11.8. 2:04:00P20,5157,6051,270,00386 277USDNYQ51,27
NP I PoOCNO Finan11.8. 12:44:01P22,1286,1255,991,27608USDNYQ55,29
NP I PoOCrawford11.8. 2:04:00P5,3714,4813,210,0075 473USDNYQ13,21
NP I PoOCrawford11.8. 2:04:00P4,8719,0612,090,0012 386USDNYQ12,09
NP I PoODonegal Group11.8. 2:00:00P18,4118,7618,670,0079 033USDNSQ18,67
NP I PoOEmployers Holdgs11.8. 11:06:36P19,6377,6149,260,41100USDNYQ49,06
NP I PoOErie Indemnity11.8. 2:00:00P140,00-252,350,00194 849USDNSQ252,35
NP I PoOFairfax Finl- ------CADTOR2 336,33
NP I PoOFirst American F11.8. 12:11:40P70,8590,6671,44-1,07208USDNYQ72,21
NP I PoOGenerali SpA- ------EURMIL44,35
NP I PoOGenworth Finl11.8. 11:34:42P8,889,979,75-0,5112USDNYQ9,80
NP I PoOGreat-West Life- ------CADTOR91,55
NP I PoOHannover Ruckv Depository Receipt10.8. 23:20:00P--48,41-0,926 173USDPNK48,41
NP I PoOHannover Rueckv11.8. 12:52:51252,00252,20252,20-0,0816 971EURGER252,40
NP I PoOHanover Insurnce11.8. 2:04:00P185,76358,94225,750,00203 446USDNYQ225,75
NP I PoOHansard Global11.8. 10:50:410,520,530,531,7310 189GBPLSE,52
NP I PoOHilltop Holdings11.8. 2:04:00P15,5160,8538,770,00209 603USDNYQ38,77
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,84
NP I PoOInsur Aust Group- ------AUDASX8,35
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General11.8. 12:54:132,972,972,97-4,4414 009 376GBPLSE3,11
NP I PoOLincoln National11.8. 2:04:00P44,4048,8245,680,002 055 734USDNYQ45,68
NP I PoOLoews11.8. 2:04:00P91,04123,19113,800,00908 643USDNYQ113,80
NP I PoOManulife Finl- ------CADTOR61,54
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel11.8. 2:04:00P1 840,082 080,001 840,080,0055 842USDNYQ1 840,08
NP I PoOMarsh & McLennan11.8. 2:04:00P176,26193,00190,790,001 427 832USDNYQ190,79
NP I PoOMBIA11.8. 11:50:48P4,808,045,060,6065USDNYQ5,03
NP I PoOMercury General11.8. 2:04:00P43,00119,22106,940,00273 753USDNYQ106,94
NP I PoOMetLife11.8. 12:19:25P95,7899,0797,800,7915USDNYQ97,03
NP I PoOMunich Re11.8. 12:54:56514,60514,80514,80-0,4633 184EURGER517,20
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl11.8. 2:04:00P39,9846,2942,470,001 101 065USDNYQ42,47
NP I PoOPing An In Sp ADR-H10.8. 23:20:00P--14,42-1,30174 549USDPNK14,42
NP I PoOPower Corp CA- ------CADTOR95,38
NP I PoOPrimerica11.8. 12:33:43P221,00327,00314,000,15525USDNYQ313,52
NP I PoOProgressive11.8. 11:29:53P210,20220,99213,950,00105USDNYQ213,95
NP I PoOPrudential11.8. 12:54:3810,1910,1910,19-2,30907 777GBPLSE10,43
NP I PoOPrudential Finl11.8. 2:04:00P115,00130,00122,110,001 311 811USDNYQ122,11
NP I PoOPZU11.8. 12:54:1273,6273,6473,640,79562 361PLNWSE73,06
NP I PoOReinsurance Grop11.8. 11:20:53P216,00387,36243,990,78715USDNYQ242,10
NP I PoORenaissanceRe11.8. 2:04:00P127,99504,82318,420,00259 858USDNYQ318,42
NP I PoOSafety Insurance11.8. 2:00:00P99,75153,48103,400,00136 332USDNSQ103,40
NP I PoOSampo Rg-A11.8. 11:55:579,469,469,46-0,73686 858EURHEL9,53
NP I PoOScor11.8. 12:51:4334,1634,2034,16-0,9936 052EURPAR34,50
NP I PoOStandard Life Rg11.8. 12:54:452,502,502,50-0,06688 248GBPLSE2,50
NP I PoOStewart Info Svc11.8. 11:34:12P26,28105,1266,310,920USDNYQ65,70
NP I PoOStorebrand ASA- ------NOKOSL204,80
NP I PoOSun Life Financl- ------CADTOR115,27
NP I PoOSwiss Life11.8. 12:53:28947,00947,20947,20-0,736 209CHFVTX954,20
NP I PoOSwiss Re11.8. 12:54:56137,70137,75137,75-0,58132 295CHFVTX138,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,56
NP I PoOThe Hartford Insurance Group Inc11.8. 2:04:00P119,24224,42141,150,001 515 983USDNYQ141,15
NP I PoOTravlrs11.8. 12:18:24P365,00384,66374,67-0,25130USDNYQ375,62
NP I PoOUNIQA11.8. 12:49:04437,00439,60439,00-1,39173CZKPSE-KOBOS445,20
NP I PoOUnumProvident11.8. 11:48:00P37,0192,7091,29-0,11421USDNYQ91,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX789,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG11.8. 12:59:131 685,001 692,001 692,00-2,203 273CZKPSE-KOBOS1 730,00
NP I PoOVOTUM11.8. 12:55:0143,6043,7043,651,512 817PLNWSE43,00
NP I PoOWhite Mtn Ins11.8. 2:04:00P2 010,153 354,392 109,680,0027 211USDNYQ2 109,68
NP I PoOWR Berkley11.8. 2:04:00P69,4473,8870,820,001 537 401USDNYQ70,82
NP I PoOZurich Financial11.8. 12:52:47590,00590,20590,20-0,6432 948CHFVTX594,00
NP I PoOZurich Insur Sp ADR10.8. 23:20:00P--36,560,00100 099USDPNK36,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.8. 13:00:0526 307,36-0,0626 323,8810.08.2026
Zdroj: BCPP