Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB-0,19
PKN129,74129,84-0,63
Msft360,44360,47-1,50
Nokia6,846,85-5,33
IBM237,23237,3-1,81
Mercedes-Benz Group AG51,5551,57-0,83
PFE27,2727,28-1,12
27.03.2026 17:07:41
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 16:59:17
Allianz (ALVG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
351,10 -0,48 -1,70 1 064 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.3. 17:07:07324,09324,35324,330,01272 821USDNYQ324,31
NP I PoOAdmiral Group27.3. 17:05:0230,6430,6830,66-0,13115 603GBPLSE30,70
NP I PoOAFLAC Inc27.3. 17:07:38107,99108,03107,99-0,20499 785USDNYQ108,21
NP I PoOAllianz27.3. 17:07:25350,90351,00351,000,03317 432EURGER350,90
NP I PoOAllianz Slovensk27.3. 15:50:12294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.3. 17:07:07206,17206,50206,42-0,36252 290USDNYQ207,16
NP I PoOAmer Intl Group27.3. 17:07:3874,2174,2574,23-0,06934 619USDNYQ74,27
NP I PoOAmerican Finl27.3. 17:03:29127,70127,97127,93-0,7846 428USDNYQ128,93
NP I PoOAMERISAFE27.3. 17:06:2832,8233,0632,92-0,1857 491USDNSQ32,98
NP I PoOArch Capital Gp27.3. 17:07:4194,4894,5494,480,38507 892USDNSQ94,12
NP I PoOArthur J Gallag27.3. 17:07:52209,79209,99209,82-0,21549 536USDNYQ210,27
NP I PoOAssurant27.3. 17:07:46214,37214,92214,52-1,3346 605USDNYQ217,41
NP I PoOAssured Guaranty27.3. 17:02:0080,2680,4580,39-1,2337 854USDNYQ81,39
NP I PoOAviva Rg27.3. 17:07:525,945,945,940,473 498 882GBPLSE5,91
NP I PoOAxa SA27.3. 17:07:3637,9938,0038,000,262 120 289EURPAR37,90
NP I PoOAxa SA Depository Receipt27.3. 17:04:37--43,880,6140 689USDPNK43,61
NP I PoOAXIS Capital27.3. 17:04:01100,38100,55100,47-0,80106 555USDNYQ101,28
NP I PoOBerkshire Hatha27.3. 17:05:39709 196,00709 864,45709 410,72-0,4381USDNYQ712 500,00
NP I PoOBrown & Brown27.3. 17:07:4364,5664,6264,60-0,84864 461USDNYQ65,14
NP I PoOCincinnati Fin27.3. 17:03:49155,85156,18156,02-0,9763 747USDNSQ157,56
NP I PoOCitizens27.3. 17:07:144,494,624,560,117 661USDNYQ4,55
NP I PoOCn Ping An- ------HKDHKG58,15
NP I PoOCNA Financial27.3. 17:06:2945,5545,6145,61-0,4856 608USDNYQ45,83
NP I PoOCNO Finan27.3. 17:07:3840,2540,2840,28-1,66133 042USDNYQ40,96
NP I PoOCrawford27.3. 17:00:069,589,829,69-1,228 569USDNYQ9,81
NP I PoOCrawford27.3. 16:20:319,709,899,70-1,12503USDNYQ9,81
NP I PoODonegal Group27.3. 17:07:4816,9917,0116,99-0,9915 116USDNSQ17,16
NP I PoOEmployers Holdgs27.3. 17:07:5440,6240,7940,760,2734 735USDNYQ40,65
NP I PoOErie Indemnity27.3. 17:05:43242,77243,59242,97-0,1220 091USDNSQ243,26
NP I PoOEuCO27.3. 17:04:520,540,560,48-25,00740 153PLNWSE,64
NP I PoOFairfax Finl- ------CADTOR2 335,21
NP I PoOFirst American F27.3. 17:07:4958,8158,8658,80-1,08139 601USDNYQ59,44
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl27.3. 17:07:408,138,148,13-2,15709 299USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR64,27
NP I PoOHannover Ruckv Depository Receipt27.3. 16:36:27--49,750,643 006USDPNK49,43
NP I PoOHannover Rueckv27.3. 17:06:36257,80258,00258,000,6249 176EURGER256,40
NP I PoOHanover Insurnce27.3. 17:07:38170,88171,14170,99-0,7564 920USDNYQ172,28
NP I PoOHansard Global27.3. 12:38:400,470,490,480,5810 429GBPLSE,48
NP I PoOHilltop Holdings27.3. 17:08:0035,3635,4735,40-0,6573 328USDNYQ35,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,87
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR249,33
NP I PoOLegal & General27.3. 17:07:482,402,402,40-0,537 360 707GBPLSE2,42
NP I PoOLincoln National27.3. 17:06:5934,7434,7834,79-2,90564 799USDNYQ35,83
NP I PoOLoews27.3. 17:05:45105,96106,19106,11-0,71203 192USDNYQ106,87
NP I PoOManulife Finl- ------CADTOR47,73
NP I PoOMapfre- ------EURMCE3,74
NP I PoOMarkel27.3. 17:07:481 887,211 891,201 889,21-0,5511 311USDNYQ1 899,64
NP I PoOMarsh & McLennan27.3. 17:07:41172,32172,53172,43-0,981 099 363USDNYQ174,14
NP I PoOMBIA27.3. 17:07:135,565,605,60-2,61107 474USDNYQ5,75
NP I PoOMercury General27.3. 17:07:4886,9887,3787,18-1,3536 763USDNYQ88,37
NP I PoOMetLife27.3. 17:07:3968,3368,4168,32-2,041 074 666USDNYQ69,74
NP I PoOMunich Re27.3. 17:07:38522,60522,80522,600,31121 247EURGER521,00
NP I PoONuernberger Bet25.3. 17:28:25119,50121,00119,50-1,242EURGER121,00
NP I PoOOld Rep Intl27.3. 17:07:4139,8739,9139,890,20271 784USDNYQ39,81
NP I PoOPing An In Sp ADR-H27.3. 17:06:33--14,943,8981 270USDPNK14,38
NP I PoOPower Corp CA- ------CADTOR66,82
NP I PoOPrimerica27.3. 17:06:36250,38251,07250,68-1,1921 695USDNYQ253,69
NP I PoOProAssurance Cp27.3. 17:07:4324,6324,6424,64-0,32106 166USDNYQ24,72
NP I PoOProgressive27.3. 17:07:22201,71201,96201,70-0,59469 340USDNYQ202,90
NP I PoOPrudential27.3. 17:07:5210,3810,3910,38-1,842 232 182GBPLSE10,58
NP I PoOPrudential Finl27.3. 17:07:3894,0694,1894,06-1,27416 505USDNYQ95,27
NP I PoOPZU27.3. 17:04:5563,4063,5063,480,631 125 706PLNWSE63,08
NP I PoOReinsurance Grop27.3. 17:04:14201,33202,91201,50-1,3543 199USDNYQ204,26
NP I PoORenaissanceRe27.3. 17:07:46296,81297,46296,980,3571 532USDNYQ295,95
NP I PoOSafety Insurance27.3. 17:00:1372,4272,9272,70-0,8223 542USDNSQ73,30
NP I PoOSampo Rg-A27.3. 16:12:179,099,099,090,311 410 088EURHEL9,06
NP I PoOScor27.3. 17:06:3730,1630,2030,18-0,98124 099EURPAR30,48
NP I PoOStandard Life Rg27.3. 17:07:181,871,871,87-0,591 219 464GBPLSE1,88
NP I PoOStewart Info Svc27.3. 17:05:2658,3058,8358,57-1,3730 196USDNYQ59,38
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,65
NP I PoOSwiss Life27.3. 17:06:11837,80838,20839,000,1720 968CHFVTX837,60
NP I PoOSwiss Re27.3. 17:06:59128,25128,30128,350,51372 963CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,11
NP I PoOThe Hartford Insurance Group Inc27.3. 17:07:11134,28134,44134,43-0,34422 756USDNYQ134,89
NP I PoOTravlrs27.3. 17:07:53290,21290,40290,30-0,29160 114USDNYQ291,13
NP I PoOUNIQA26.3. 9:02:38--371,500,000CZKPSE-KOBOS371,50
NP I PoOUnumProvident27.3. 17:07:3873,4373,5273,41-1,40264 816USDNYQ74,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG27.3. 16:00:37--1 480,00-2,632 162CZKPSE-KOBOS1 480,00
NP I PoOVOTUM27.3. 17:01:3240,0040,2040,00-0,3710 113PLNWSE40,15
NP I PoOWhite Mtn Ins27.3. 17:05:182 199,062 220,962 208,34-0,563 598USDNYQ2 220,71
NP I PoOWR Berkley27.3. 17:07:3865,5665,5965,580,48327 080USDNYQ65,26
NP I PoOZurich Financial27.3. 17:07:44547,60547,80547,80-0,04108 142CHFVTX548,00
NP I PoOZurich Insur Sp ADR27.3. 17:05:04--34,360,2252 823USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.3. 17:14:4422 305,72-1,3622 612,9726.03.2026
Zdroj: BCPP