Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12061207-0,25
KB123512360,08
PKN109,96110-0,07
Msft415,5415,70,49
Nokia5,9425,946-0,54
IBM294,01295,86-0,71
Mercedes-Benz Group AG58,7258,740,72
PFE26,9927-0,18
10.02.2026 13:00:37
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.02.2026 12:53:55
Allianz (ALVG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
378,80 -2,35 -9,10 2 808 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.2. 12:20:58P320,00348,70328,000,56162USDNYQ326,17
NP I PoOAdmiral Group10.2. 12:55:0827,5827,6027,58-1,36144 884GBPLSE27,96
NP I PoOAFLAC Inc10.2. 2:04:00P112,04114,00113,200,002 346 932USDNYQ113,20
NP I PoOAllianz10.2. 12:55:23378,90379,00379,00-2,17305 202EURGER387,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp10.2. 10:00:00P200,08213,20199,940,004USDNYQ199,94
NP I PoOAmer Intl Group10.2. 10:01:18P74,0076,7274,06-1,1288USDNYQ74,90
NP I PoOAmerican Finl10.2. 2:04:00P52,12206,12129,640,00580 270USDNYQ129,64
NP I PoOAMERISAFE10.2. 2:00:00P37,2549,8537,740,00240 017USDNSQ37,74
NP I PoOArch Capital Gp10.2. 12:00:27P95,0099,5096,060,0073USDNSQ96,06
NP I PoOArthur J Gallag10.2. 11:55:39P215,42218,67218,690,4111USDNYQ217,79
NP I PoOAssurant10.2. 2:04:00P95,20238,99235,320,00382 868USDNYQ235,32
NP I PoOAssured Guaranty10.2. 2:04:00P34,43136,1885,650,00297 428USDNYQ85,65
NP I PoOAviva Rg10.2. 12:55:086,326,326,32-1,892 425 851GBPLSE6,44
NP I PoOAxa SA10.2. 12:55:3738,5638,5738,57-2,451 323 030EURPAR39,54
NP I PoOAxa SA Depository Receipt9.2. 23:20:00P--47,200,3079 802USDPNK47,20
NP I PoOAXIS Capital10.2. 2:04:00P41,43163,86103,060,00445 695USDNYQ103,06
NP I PoOBerkshire Hatha10.2. 2:04:00P699 000,00754 000,00747 806,000,00274USDNYQ747 806,00
NP I PoOBrown & Brown10.2. 12:52:35P68,8669,1068,890,323 303USDNYQ68,67
NP I PoOCincinnati Fin10.2. 12:47:08P167,70169,20169,690,59238USDNSQ168,70
NP I PoOCitizens10.2. 2:04:00P4,809,385,900,0068 615USDNYQ5,90
NP I PoOCn Ping An- ------HKDHKG73,00
NP I PoOCNA Financial10.2. 2:04:00P20,0277,7849,130,00827 515USDNYQ49,13
NP I PoOCNO Finan10.2. 2:04:00P42,5446,9842,710,00952 393USDNYQ42,71
NP I PoOCrawford10.2. 2:04:00P9,5117,2210,900,0086 290USDNYQ10,90
NP I PoOCrawford10.2. 12:53:40P9,6210,619,75-8,365 935USDNYQ10,64
NP I PoODonegal Group10.2. 12:13:54P18,4421,0018,61-0,371 134USDNSQ18,68
NP I PoOEmployers Holdgs10.2. 11:43:52P17,8569,8746,506,0971USDNYQ43,83
NP I PoOErie Indemnity10.2. 12:21:54P266,42275,16268,50-0,4026USDNSQ269,57
NP I PoOEuCO10.2. 12:55:481,992,012,00-2,44108 938PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 318,21
NP I PoOFirst American F10.2. 2:04:00P57,4367,5065,650,00625 972USDNYQ65,65
NP I PoOGenerali SpA- ------EURMIL35,85
NP I PoOGenworth Finl10.2. 12:05:42P8,829,118,880,0010USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR59,81
NP I PoOHannover Ruckv Depository Receipt9.2. 23:20:00P--48,64-0,4917 132USDPNK48,64
NP I PoOHannover Rueckv10.2. 12:55:06242,80243,00243,00-0,8231 452EURGER245,00
NP I PoOHanover Insurnce10.2. 2:04:00P68,97272,45171,570,00388 686USDNYQ171,57
NP I PoOHansard Global10.2. 11:05:200,510,530,51-3,772 875GBPLSE,53
NP I PoOHilltop Holdings10.2. 2:04:00P16,2144,6940,020,00429 602USDNYQ40,02
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,63
NP I PoOInsur Aust Group- ------AUDASX7,76
NP I PoOIntact Financial- ------CADTOR264,00
NP I PoOLegal & General10.2. 12:55:552,672,672,671,325 667 802GBPLSE2,63
NP I PoOLincoln National10.2. 2:04:00P38,5740,0739,690,001 469 165USDNYQ39,69
NP I PoOLoews10.2. 2:04:00P44,92173,85110,900,001 247 076USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR51,57
NP I PoOMapfre- ------EURMCE3,97
NP I PoOMarkel10.2. 2:04:00P1 815,012 252,002 076,450,0046 118USDNYQ2 076,45
NP I PoOMarsh & McLennan10.2. 12:54:47P169,70180,00172,991,08240USDNYQ171,14
NP I PoOMBIA10.2. 2:04:00P2,586,536,420,00394 757USDNYQ6,42
NP I PoOMercury General10.2. 2:04:00P90,50110,0092,850,00230 236USDNYQ92,85
NP I PoOMetLife10.2. 2:04:00P73,3877,3676,280,003 109 943USDNYQ76,28
NP I PoOMunich Re10.2. 12:53:54526,60527,00526,60-0,64116 262EURGER530,00
NP I PoONuernberger Bet9.2. 17:29:51120,00120,50120,00-0,41170EURGER120,50
NP I PoOOld Rep Intl10.2. 2:04:00P38,5042,1141,060,001 822 916USDNYQ41,06
NP I PoOPing An In Sp ADR-H9.2. 23:20:00P--18,873,51180 708USDPNK18,87
NP I PoOPower Corp CA- ------CADTOR65,23
NP I PoOPrimerica10.2. 2:04:00P107,96295,43268,580,00210 014USDNYQ268,58
NP I PoOProAssurance Cp10.2. 2:04:00P24,1424,6924,280,00443 470USDNYQ24,28
NP I PoOProgressive10.2. 12:50:11P200,00203,79201,51-0,015USDNYQ201,53
NP I PoOPrudential10.2. 12:55:0811,8511,8511,85-0,211 112 747GBPLSE11,87
NP I PoOPrudential Finl10.2. 11:00:23P101,99103,29102,200,005USDNYQ102,20
NP I PoOPZU10.2. 12:55:5670,7670,8070,78-0,81415 715PLNWSE71,36
NP I PoOReinsurance Grop10.2. 2:04:00P88,73345,76219,320,00452 260USDNYQ219,32
NP I PoORenaissanceRe10.2. 12:49:27P233,80295,50291,700,905USDNYQ289,10
NP I PoOSafety Insurance10.2. 11:17:40P-95,8074,00-5,9770USDNSQ78,70
NP I PoOSampo Rg-A10.2. 12:00:189,089,089,08-1,451 660 215EURHEL9,22
NP I PoOScor10.2. 12:55:0828,2228,2628,24-1,3380 575EURPAR28,62
NP I PoOStandard Life Rg10.2. 12:55:532,202,212,200,32506 561GBPLSE2,20
NP I PoOStewart Info Svc10.2. 12:47:49P28,5177,2169,90-0,7710USDNYQ70,44
NP I PoOStorebrand ASA- ------NOKOSL173,80
NP I PoOSun Life Financl- ------CADTOR87,44
NP I PoOSwiss Life10.2. 12:55:36874,40874,80874,600,3417 836CHFVTX871,60
NP I PoOSwiss Re10.2. 12:55:37125,90126,00125,95-0,63153 752CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,30
NP I PoOThe Hartford Insurance Group Inc10.2. 2:04:00P127,98152,12139,380,001 377 072USDNYQ139,38
NP I PoOTravlrs10.2. 12:05:30P275,36303,88292,00-0,281 054USDNYQ292,82
NP I PoOUNIQA10.2. 9:59:33381,50384,00384,50-1,661CZKPSE-KOBOS391,00
NP I PoOUnumProvident10.2. 2:04:00P29,4976,5071,700,002 330 324USDNYQ71,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX760,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG10.2. 13:00:261 600,001 608,001 608,00-1,834 755CZKPSE-KOBOS1 638,00
NP I PoOVOTUM10.2. 12:55:4848,1048,2548,25-0,524 026PLNWSE48,50
NP I PoOWhite Mtn Ins10.2. 11:24:48P2 010,003 291,942 109,390,511USDNYQ2 098,78
NP I PoOWR Berkley10.2. 11:12:38P68,0173,6569,00-0,36209USDNYQ69,25
NP I PoOZurich Financial10.2. 12:55:05555,20555,60555,40-2,60115 262CHFVTX570,20
NP I PoOZurich Insur Sp ADR9.2. 23:20:00P--37,03-0,22405 684USDPNK37,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat10.2. 13:02:5525 025,530,0425 014,8709.02.2026
Zdroj: BCPP