Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft506,13506,17-0,77
Nokia4,0614,255-0,15
IBM281,89281,96-0,99
Mercedes-Benz Group AG50,9250,93-1,05
PFE25,0125,023,09
22.07.2025 21:01:33
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 15:39:36
AMG (AMG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,00 1,16 0,30 2 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,79
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR167,92
NP I PoOAH Conch Cement Depository Receipt22.7. 20:56:11--15,873,216 935USDPNK15,38
NP I PoOAir Liquide22.7. 17:35:55171,00172,00171,62-0,30565 007EURPAR172,14
NP I PoOAir Prods & Chem22.7. 21:01:16296,96297,12297,041,13406 105USDNYQ293,72
NP I PoOAkzo Nobel Br Rg22.7. 17:35:3557,0057,6057,36-3,401 132 050EURAEX59,38
NP I PoOAlbemarle22.7. 21:01:2883,0583,0883,057,654 137 004USDNYQ77,15
NP I PoOAllegheny Tech22.7. 21:01:2792,5092,5692,52-0,33994 110USDNYQ92,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA22.7. 17:35:064,784,824,78-0,21192 727EURLIS4,79
NP I PoOAMAG22.7. 17:50:0024,1024,5024,500,41413EURVIE24,40
NP I PoOAmer Vanguard22.7. 20:58:353,553,573,560,71157 453USDNYQ3,53
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,33
NP I PoOAMG22.7. 17:35:0526,1026,7026,662,85390 953EURAEX25,92
NP I PoOAnglesey Mining22.7. 13:06:110,010,010,010,00506 710GBPLSE,01
NP I PoOAnglo American Rg22.7. 17:35:2123,3923,4123,401,431 380 109GBPLSE23,07
NP I PoOAnglo Amr Sp ADR22.7. 21:01:49--9,143,75292 813USDPNK8,81
NP I PoOAnglo Asian Min22.7. 17:40:471,831,841,843,6752 081GBPLSE1,77
NP I PoOAntofagasta22.7. 17:35:2019,9219,9319,931,84974 584GBPLSE19,57
NP I PoOAPERAM22.7. 17:35:2128,1228,4628,461,93275 368EURAEX27,92
NP I PoOAPERAM Depository Receipt22.7. 15:34:38--33,014,7789USDPNK31,51
NP I PoOAptarGroup Inc22.7. 21:00:03159,06159,24159,172,39231 423USDNYQ155,45
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER22.7. 18:01:2011,6611,7611,66-1,1924 993PLNWSE11,80
NP I PoOAriana Res22.7. 17:29:470,020,020,02-4,573 846 678GBPLSE,02
NP I PoOArkema22.7. 17:35:1863,1063,4563,40-0,55210 659EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,78
NP I PoOAURUBIS AG22.7. 17:35:1393,7593,8593,85-0,1696 686EURGER94,00
NP I PoOB2Gold- ------CADTOR4,72
NP I PoOBall Corp22.7. 21:01:2959,5959,6059,602,74912 603USDNYQ58,01
NP I PoOBASF22.7. 17:35:0743,4843,5043,510,051 967 952EURGER43,49
NP I PoOBASF AG Depository Receipt22.7. 20:53:25--12,791,2774 528USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources22.7. 17:18:440,000,000,00-2,1536 410 793GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,46
NP I PoOBoryszew22.7. 18:01:176,366,406,340,0031 246PLNWSE6,34
NP I PoOBotswana Diamond22.7. 17:35:290,000,000,00-8,264 763 227GBPLSE,00
NP I PoOCabot Corp22.7. 21:00:4176,9677,1176,972,58136 319USDNYQ75,03
NP I PoOCanfor- ------CADTOR13,89
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC22.7. 16:12:100,470,470,474,2230 289GBPLSE,45
NP I PoOCarpenter Tech22.7. 21:02:01274,50274,87274,62-2,27747 266USDNYQ280,99
NP I PoOCCL Inds -A-- ------CADTOR79,19
NP I PoOCCL Industries- ------CADTOR79,19
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia22.7. 17:35:081,531,531,532,55794 056GBPLSE1,49
NP I PoOCentury Aluminum22.7. 21:01:4422,5722,6022,591,761 854 327USDNSQ22,20
NP I PoOCF Industries22.7. 21:00:4392,0092,0492,011,12942 809USDNYQ90,99
NP I PoOClariant AG22.7. 17:31:398,558,568,56-0,47332 781CHFVTX8,60
NP I PoOClearwater22.7. 21:00:4828,8528,9028,882,1454 854USDNYQ28,27
NP I PoOCoeur d Alene22.7. 21:01:369,559,569,551,005 940 929USDNYQ9,46
NP I PoOCOGNOR22.7. 18:01:207,387,407,46-0,2734 164PLNWSE7,48
NP I PoOCommercial Metal22.7. 21:01:2153,6553,6853,651,11470 970USDNYQ53,06
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl22.7. 20:59:3621,3621,4021,350,95197 631USDNYQ21,15
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 740,00
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg22.7. 17:35:2828,1628,1828,17-1,47280 453GBPLSE28,59
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit22.7. 17:36:142,442,482,44-2,406 750EURGER2,54
NP I PoODundee Prec- ------CADTOR23,13
NP I PoOEagle Matls22.7. 21:01:07218,31218,52218,422,76208 024USDNYQ212,55
NP I PoOEastman Chem22.7. 21:01:0179,1179,1679,132,13869 456USDNYQ77,48
NP I PoOEcolab22.7. 21:01:27269,38269,55269,440,50496 419USDNYQ268,11
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,94
NP I PoOEms-Chemie Hldg22.7. 17:31:39634,00642,00642,000,089 649CHFSWX641,50
NP I PoOEndeavour- ------CADTOR7,53
NP I PoOEramet22.7. 17:35:0655,5055,9055,902,8559 562EURPAR54,35
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining22.7. 17:28:440,040,040,05-3,276 928 537GBPLSE,05
NP I PoOFerrexpo22.7. 17:35:220,470,470,47-0,111 710 724GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,91
NP I PoOFMC22.7. 21:01:3143,2543,2843,293,02637 132USDNYQ42,02
NP I PoOFortescue Metals- ------AUDASX17,25
NP I PoOFortescue Sp ADR22.7. 20:58:19--23,473,9942 761USDPNK22,57
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres22.7. 17:35:0818,5018,8018,55-1,072 916EURPAR18,75
NP I PoOFreeport-McMoRan22.7. 21:01:3345,9845,9945,991,769 170 765USDNYQ45,19
NP I PoOFresnillo22.7. 17:35:2414,6514,6714,66-2,07804 223GBPLSE14,97
NP I PoOFST Quantum Min- ------CADTOR23,70
NP I PoOFuturefuel22.7. 21:00:034,144,154,151,9790 702USDNYQ4,07
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan22.7. 17:38:49--3 627,00-5,4735 443CHFVTX3 837,00
NP I PoOGlencore22.7. 17:35:053,233,233,233,1341 721 590GBPLSE3,13
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif22.7. 20:59:2167,3767,4767,422,5181 223USDNYQ65,77
NP I PoOGriffin Mining22.7. 17:35:041,851,861,860,2726 336GBPLSE1,85
NP I PoOH&R Br22.7. 17:36:104,974,994,970,0066 476EURGER4,97
NP I PoOHardex22.7. 18:01:190,270,310,316,081PLNWSE,30
NP I PoOHecla Mining22.7. 21:01:286,296,306,303,8821 442 674USDNYQ6,06
NP I PoOHeidelbgCement22.7. 17:35:03196,00196,10196,60-0,93239 386EURGER198,45
NP I PoOHochschild Minin22.7. 17:35:282,692,692,69-0,44795 744GBPLSE2,70
NP I PoOHolcim Ltd22.7. 17:32:18-63,9463,94-0,25721 799CHFVTX64,10
NP I PoOHolland Colours22.7. 13:40:33101,00103,00102,00-0,9712EURAEX103,00
NP I PoOHolmen-A Rg22.7. 18:00:00359,00362,00362,000,28245SEKSTO361,00
NP I PoOHolmen-B Rg22.7. 18:00:00369,20369,80368,80-0,1652 732SEKSTO369,40
NP I PoOHOTBLOK22.7. 18:00:374,044,084,080,99251PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR13,43
NP I PoOHuhtamaki Oyj22.7. 17:00:0030,5430,5830,70-1,16227 572EURHEL31,06
NP I PoOHuntsman Corp22.7. 21:01:2911,8711,8811,882,642 991 366USDNYQ11,57
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG8,57
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,86
NP I PoOIberpapel- ------EURMCE21,00
NP I PoOImerys22.7. 17:35:0525,8426,2025,90-1,1546 633EURPAR26,20
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt22.7. 21:01:30--10,61-0,93166 070USDPNK10,71
NP I PoOIndust Klabin Depository Receipt22.7. 20:41:41--6,79-5,55300USDPNK7,19
NP I PoOIndustrial Nanot22.7. 17:59:32--0,000,001 010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag22.7. 21:01:1677,0877,1177,091,101 977 461USDNYQ76,25
NP I PoOIntl Paper22.7. 21:01:2752,4752,4852,482,182 182 852USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin22.7. 18:01:203,723,833,832,685 712PLNWSE3,73
NP I PoOIZOSTAL22.7. 18:01:172,592,602,620,777 044PLNWSE2,60
NP I PoOJinshan Gold- ------CADTOR12,17
NP I PoOJohnson Matthey22.7. 17:35:2118,5518,5718,56-0,91261 922GBPLSE18,73
NP I PoOJSW S.A.22.7. 18:01:1826,0726,1226,206,071 175 149PLNWSE24,70
NP I PoOJubilee Platinum22.7. 17:35:190,030,030,03-2,864 936 309GBPLSE,04
NP I PoOK S22.7. 17:44:4714,9314,9514,970,47381 649EURGER14,90
NP I PoOK+S AG, Depository Receipt, Xetra22.7. 20:21:50--8,82-0,685 026USDPNK8,88
NP I PoOKaiser Aluminum22.7. 21:01:2792,8693,0392,871,4647 566USDNSQ91,53
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res22.7. 17:35:163,273,283,270,3176 649GBPLSE3,26
NP I PoOKety22.7. 18:01:18902,00904,50902,00-1,314 197PLNWSE914,00
NP I PoOKGHM21.7. 11:32:26773,80787,80783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,81
NP I PoOKoppers Hldgs22.7. 20:55:4033,0133,1433,022,4888 334USDNYQ32,22
NP I PoOKPPD16.7. 18:00:0530,4030,8031,403,299PLNWSE30,40
NP I PoOKronos Worldwide22.7. 21:01:456,256,276,263,47186 373USDNYQ6,05
NP I PoOLandec Corp22.7. 21:01:467,517,537,520,8088 812USDNSQ7,46
NP I PoOLANXESS22.7. 17:35:1525,4025,4625,46-1,24263 948EURGER25,78
NP I PoOLara Explor- ------CADCVE2,30
NP I PoOLenzing22.7. 17:50:0025,5025,6525,50-1,1636 810EURVIE25,80
NP I PoOLIBET22.7. 18:01:171,361,421,420,001 126PLNWSE1,42
NP I PoOLonza Group22.7. 17:37:41-555,00555,00-1,18135 268CHFVTX561,60
NP I PoOLonza Grp Unsp ADR22.7. 20:56:49--70,440,5727 733USDPNK70,04
NP I PoOLouisiana-Pacifc22.7. 21:00:3488,9389,0289,023,43328 531USDNYQ86,07
NP I PoOLundin Gold- ------CADTOR65,30
NP I PoOLundin Min- ------CADTOR13,75
NP I PoOLynas Corp- ------AUDASX10,13
NP I PoOM Marietta Matrl22.7. 20:59:47570,75571,62571,771,51139 943USDNYQ563,26
NP I PoOMag Silver Corp- ------CADTOR29,77
NP I PoOMATIV HOLDINGS INC22.7. 21:01:207,527,577,533,431 480 979USDNYQ7,28
NP I PoOMayr-Melnhof22.7. 17:50:0075,1075,5075,10-0,534 399EURVIE75,50
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica22.7. 18:01:1930,6031,0031,00-0,961 903PLNWSE31,30
NP I PoOMesabi Trust22.7. 20:49:0827,5328,0027,564,2163 502USDNYQ26,45
NP I PoOMetsa Board -A-22.7. 17:00:005,605,745,64-2,42830EURHEL5,78
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals22.7. 21:01:4260,0360,1460,141,91141 689USDNYQ59,01
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic22.7. 21:01:2335,9936,0036,001,321 766 394USDNYQ35,53
NP I PoOM-Real22.7. 17:00:003,153,153,15-1,13361 509EURHEL3,19
NP I PoOMyers Industries22.7. 21:00:0815,0815,1015,094,07110 965USDNYQ14,50
NP I PoONavigator Company22.7. 17:35:173,193,223,20-0,44951 436EURLIS3,22
NP I PoONew Gold- ------CADTOR6,15
NP I PoONewMarket22.7. 21:00:31727,81732,04728,330,4648 051USDNYQ725,00
NP I PoONewmont Mining22.7. 21:01:3161,4861,4961,492,716 115 136USDNYQ59,86
NP I PoONine Dragons- ------HKDHKG3,58
NP I PoONorthern Dynasty- ------CADTOR1,23
NP I PoONovaGold Resourc- ------CADTOR8,03
NP I PoONovozymes22.7. 16:59:42439,30439,50439,90-1,28672 308DKKCPH445,60
NP I PoONucor22.7. 21:01:22143,97144,13144,071,35853 297USDNYQ142,15
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie22.7. 18:01:199,069,209,201,7728PLNWSE9,04
NP I PoOOlin Corp22.7. 21:01:2221,5521,5721,565,221 452 835USDNYQ20,49
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,13
NP I PoOOrica- ------AUDASX20,78
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu22.7. 17:00:003,673,683,661,101 702 313EURHEL3,62
NP I PoOPackaging Corp22.7. 21:00:54205,41205,67205,532,06394 934USDNYQ201,39
NP I PoOPan African Res22.7. 17:35:030,550,550,552,239 160 085GBPLSE,54
NP I PoOPannErgy22.7. 16:47:32--1 520,001,004 569HUFBUD1 520,00
NP I PoOPearl Gold22.7. 9:36:410,430,620,54-4,46929EURFRA,51
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,48
NP I PoOPPG Industries22.7. 21:01:02114,66114,70114,700,16671 898USDNYQ114,52
NP I PoOQuaker Chemical22.7. 20:51:59122,24122,67122,514,1479 435USDNYQ117,64
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA22.7. 17:35:0110,3010,7810,42-1,1416 736EURBRU10,54
NP I PoORio Tinto Ltd- ------AUDASX114,46
NP I PoORio Tinto PLC22.7. 17:35:2647,1347,1447,142,252 319 504GBPLSE46,10
NP I PoORobinson22.7. 12:28:061,291,311,28-3,976 000GBPLSE1,30
NP I PoORocca22.7. 18:00:373,483,543,540,005PLNWSE3,54
NP I PoORopczyce22.7. 18:01:1926,7027,1027,20-0,37146PLNWSE27,30
NP I PoORoyal Gold Inc22.7. 21:01:14158,21158,32158,300,52647 276USDNSQ157,48
NP I PoORPM Intl22.7. 21:01:03111,45111,56111,480,46508 959USDNYQ110,97
NP I PoORuukki Group Oyj22.7. 17:00:000,290,300,300,0041 201EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,35
NP I PoOSalzgitter22.7. 17:35:0522,4822,5422,560,45169 933EURGER22,46
NP I PoOSanwil22.7. 18:01:201,281,301,28-1,545 696PLNWSE1,30
NP I PoOSCA22.7. 18:00:00121,80121,90122,350,00751 824SEKSTO122,35
NP I PoOSctts Miracle Gr22.7. 21:01:2868,8868,9568,893,02545 828USDNYQ66,87
NP I PoOSeabridge Gold- ------CADTOR22,40
NP I PoOSealed Air22.7. 21:01:2531,3331,3531,341,85636 610USDNYQ30,77
NP I PoOSemapa Sociedade22.7. 17:35:2217,1017,4417,140,0012 509EURLIS17,14
NP I PoOSensient Tech22.7. 21:01:11108,42108,48108,410,08245 809USDNYQ108,32
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg22.7. 17:31:39-200,10200,10-1,33246 671CHFVTX202,80
NP I PoOSilver Bull Res Rg22.7. 18:07:21--0,234,5516 339USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,32
NP I PoOSniezka22.7. 18:01:2081,8083,6083,60-0,4816PLNWSE84,00
NP I PoOSolomon Gold22.7. 17:35:160,080,080,084,0521 660 244GBPLSE,07
NP I PoOSolvay SA22.7. 17:35:0429,0629,5629,540,82153 664EURBRU29,30
NP I PoOSonoco Products22.7. 21:01:1747,4147,4347,423,02484 198USDNYQ46,03
NP I PoOSouthern Copper22.7. 21:01:5599,1199,1899,151,12527 492USDNYQ98,05
NP I PoOSSAB22.7. 18:00:0064,9265,0665,02-0,031 049 937SEKSTO65,04
NP I PoOSSAB -B-22.7. 18:00:0063,8263,8663,920,444 005 554SEKSTO63,64
NP I PoOStalprodukt22.7. 18:01:21247,00249,00249,000,0021PLNWSE249,00
NP I PoOSteel Dynamics22.7. 21:01:22130,99131,14131,06-2,581 596 183USDNSQ134,53
NP I PoOStepan22.7. 20:57:4357,3257,5157,321,7425 899USDNYQ56,34
NP I PoOSteppe Cement22.7. 15:26:470,160,160,16-2,40147 334GBPLSE,16
NP I PoOStora Enso22.7. 17:00:009,209,269,38-0,6413 835EURHEL9,44
NP I PoOStora Enso22.7. 17:00:008,828,828,74-2,062 726 058EURHEL8,92
NP I PoOStora Enso -A-22.7. 18:00:00--103,50-4,171 936SEKSTO108,00
NP I PoOStora Enso Depository Receipt22.7. 20:57:08--10,36-0,3830 832USDPNK10,40
NP I PoOStora Enso -R-22.7. 18:00:0098,7098,8098,60-1,50534 964SEKSTO100,10
NP I PoOStratex Intl22.7. 16:32:150,000,000,005,2420 217 539GBPLSE,00
NP I PoOSunCoke Energy22.7. 21:00:428,768,778,773,12561 999USDNYQ8,50
NP I PoOSunrise Diamonds22.7. 17:15:490,000,000,00-0,7612 931 709GBPLSE,00
NP I PoOSvenska Cellulosa A22.7. 18:00:00121,60122,00121,80-0,491 573SEKSTO122,40
NP I PoOSymrise AG22.7. 17:35:2687,9287,9687,70-1,86338 580EURGER89,36
NP I PoOSynthomer Rg22.7. 17:35:120,960,970,96-3,12247 009GBPLSE1,00
NP I PoOSZAR22.7. 18:00:380,090,100,100,0010 423PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,44
NP I PoOTata Steel Depository Receipt22.7. 16:42:0517,7019,0018,95-0,26491USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR52,70
NP I PoOTeck Cominco- ------CADTOR51,96
NP I PoOTernium Depository Receipt22.7. 21:00:1931,6131,6931,651,4466 453USDNYQ31,20
NP I PoOTessenderlo22.7. 17:35:2826,0526,5026,300,1913 974EURBRU26,25
NP I PoOThyssenKrupp22.7. 17:36:1311,0911,1011,11-1,552 275 787EURGER11,28
NP I PoOTiger Resource22.7. 16:31:150,000,000,00-3,5138 776 938GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp22.7. 20:59:508,848,868,862,1943 977USDNYQ8,67
NP I PoOUmicore22.7. 17:36:4715,2315,4015,31-0,78370 341EURBRU15,43
NP I PoOUPM-Kymmene Oyj22.7. 17:00:0023,4323,4523,440,13584 801EURHEL23,41
NP I PoOUsiminas Depository Receipt22.7. 20:33:01--0,800,00148 587USDPNK,80
NP I PoOVicat22.7. 17:35:3859,8060,5059,90-2,7628 188EURPAR61,60
NP I PoOVictrex PLC22.7. 17:35:247,027,047,030,43184 493GBPLSE7,00
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials22.7. 21:01:51267,82268,15267,911,09847 123USDNYQ265,01
NP I PoOWacker Chemie22.7. 17:35:2867,8067,9568,050,3795 096EURGER67,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,21
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem22.7. 21:01:1785,9886,0786,024,89538 842USDNYQ82,01
NP I PoOWEYERHAEUSER22.7. 21:01:3226,1126,1226,124,253 463 536USDNYQ25,05
NP I PoOWheaton Precious Rg- ------CADTOR125,09
NP I PoOYara Intl ASA- ------NOKOSL380,50
NP I PoOYara Intl Depository Receipt22.7. 20:57:04--19,213,069 011USDPNK18,64
NP I PoOZ A Pulawy22.7. 18:01:1750,0051,0049,90-0,99112PLNWSE50,40
NP I PoOZ Ch Police22.7. 18:01:208,929,028,92-1,55683PLNWSE9,06
NP I PoOZabkowice ERG22.7. 18:01:1948,4048,8048,800,4195PLNWSE48,60
NP I PoOZaklady Azotowe22.7. 18:01:2119,0619,1019,12-0,36490 455PLNWSE19,19
NP I PoOZREMB22.7. 18:01:216,736,806,800,7437 907PLNWSE6,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP