Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9384,97-1,03
Msft498,16498,22-1,05
Nokia4,3444,3480,05
IBM284,49284,78-1,89
Mercedes-Benz Group AG52,9652,981,36
PFE26,0326,041,86
10.07.2025 16:32:52
Indexy online
AD Index online
select
AD Index online
 

Amgen Inc
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amgen Inc - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 16:29:581,381,391,380,00139 886EURPAR1,38
NP I PoOAbbott Labs10.7. 16:32:43134,67134,71134,691,10576 017USDNYQ133,22
NP I PoOActive Biotech10.7. 16:32:170,220,220,224,2910 369 870SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 16:32:4430,4130,4230,421,47126 403USDNSQ29,98
NP I PoOAllergy Ther10.7. 15:44:170,080,080,08-1,1359 328GBPLSE,08
NP I PoOAmgen Inc10.7. 16:32:28300,22300,57300,201,24239 422USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 16:29:06--9,41-0,5823 735USDPNK9,46
NP I PoOAstra Zeneca10.7. 16:32:44106,06106,08106,062,35592 052GBPLSE103,62
NP I PoOAtos SA10.7. 16:22:110,010,010,01-2,38147 350EURPAR,01
NP I PoOBasilea Pharm10.7. 16:25:3748,0548,2048,101,4812 502CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 16:31:48182,85183,00182,904,16280 054DKKCPH175,60
NP I PoOBayer AG10.7. 16:32:0627,6227,6327,600,99972 941EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 16:32:37--8,060,2262 742USDPNK8,04
NP I PoOBB Biotech AG10.7. 16:29:3131,4031,5031,402,2842 893CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 16:32:23136,43136,74136,752,80156 540USDNSQ133,02
NP I PoOBiogened10.7. 15:36:3427,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 16:26:085,205,265,252,1493 435PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 16:32:174,124,164,160,0024 847PLNWSE4,16
NP I PoOBoiron SA10.7. 16:28:4122,2522,4522,45-0,66620EURPAR22,60
NP I PoOBristol Myers10.7. 16:32:4748,3048,3148,311,353 710 250USDNYQ47,66
NP I PoOCellectis10.7. 16:08:451,341,351,350,4528 589EURPAR1,34
NP I PoOClinuvel SpADR10.7. 16:04:03--6,671,331USDPNK6,84
NP I PoOCodexis10.7. 16:32:213,043,053,054,81227 040USDNSQ2,91
NP I PoOCumberland Ph10.7. 16:28:543,103,193,143,386 878USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 16:32:46792,09792,80792,340,69510 342USDNYQ786,92
NP I PoOEmergent Bio10.7. 16:32:537,307,317,30-0,41158 880USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,091,141,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 16:32:4744,4944,5244,521,02267 730USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 16:23:470,120,130,1240,945 229 654GBPLSE,08
NP I PoOGalapagos10.7. 16:20:5825,9626,0025,982,53-EURBRU25,34
NP I PoOGenoway10.7. 16:22:213,223,263,22-0,923 733EURPAR3,25
NP I PoOGenus10.7. 16:12:5821,8521,9521,92-0,6032 661GBPLSE22,05
NP I PoOGilead Sciences10.7. 16:32:41114,48114,51114,511,121 089 261USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 16:32:4714,5514,5514,552,072 828 060GBPLSE14,25
NP I PoOGuerbet SA10.7. 16:25:4022,9023,0022,90-2,7610 475EURPAR23,55
NP I PoOHikma Pharma10.7. 16:31:4819,9219,9419,920,9693 936GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 16:32:02--23,410,957 167USDPNK23,19
NP I PoOImmupharma10.7. 16:19:450,020,020,02-2,10492 752GBPLSE,02
NP I PoOInnate Pharma10.7. 16:31:081,521,521,52-1,0486 886EURPAR1,53
NP I PoOIpsen10.7. 16:32:24108,80109,00108,903,9130 185EURPAR104,80
NP I PoOJazz Pharma10.7. 16:32:46110,95111,25111,10-0,45110 508USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 16:32:47158,54158,56158,561,461 349 198USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 16:32:3927,8227,8827,882,9582 127CHFSWX27,08
NP I PoOMABION10.7. 16:31:109,9410,0210,020,3011 142PLNWSE9,99
NP I PoOMerck10.7. 16:32:4484,9284,9484,921,452 394 713USDNYQ83,71
NP I PoOMerck KGaA10.7. 16:32:27114,15114,20114,152,56146 806EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 16:32:515,765,775,760,7083 106USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 16:33:01133,19133,66133,43-0,06142 721USDNSQ133,51
NP I PoONewron Pharma10.7. 16:29:056,997,066,98-0,579 034CHFSWX7,02
NP I PoONovartis AG10.7. 16:32:3999,2299,2499,221,711 164 260CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 16:32:54450,90450,95450,951,781 724 165DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5516,9517,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 16:22:05598,00600,00600,000,17154 965HUFBUD599,00
NP I PoOOrion10.7. 15:32:2066,5066,6066,501,847 269EURHEL65,30
NP I PoOOrion10.7. 15:37:2366,6066,7066,651,5292 749EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 16:31:573,533,553,552,16102 556GBPLSE3,48
NP I PoOPfizer10.7. 16:32:4826,0326,0426,041,868 781 511USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 16:32:5010 330,0010 340,0010 340,000,8887 571HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 16:32:37277,20277,60277,800,656 385CHFSWX276,00
NP I PoORoche Holding AG10.7. 16:32:32261,60261,70261,600,62277 272CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt10.7. 16:31:59--40,930,15182 628USDPNK40,87
NP I PoOSanofi10.7. 16:32:3484,0684,0884,070,90556 456EURPAR83,32
NP I PoOStem Cells Spin10.7. 16:04:120,330,340,33-1,81453 324PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 15:47:440,790,790,79-0,5124 257EURPAR,79
NP I PoOUCB SA10.7. 16:32:27172,85172,95172,901,5342 144EURBRU170,30
NP I PoOUtd Therapeut10.7. 16:29:55299,69300,58300,09-0,0556 181USDNSQ300,56
NP I PoOVertex Pharma10.7. 16:32:13482,25482,99482,510,74109 060USDNSQ478,97
NP I PoOVirbac SA10.7. 16:05:43345,00346,00345,50-0,432 065EURPAR347,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 16:38:2022 770,73-0,4122 864,9109.07.2025
Zdroj: BCPP