Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210441,16
PKN86,8386,861,19
Msft502,7502,94-0,14
Nokia4,3914,3951,08
IBM289,26290-0,22
Mercedes-Benz Group AG52,8652,871,15
PFE25,5525,55-0,04
10.07.2025 13:20:00
Indexy online
AD Index online
select
AD Index online
 

Amgen Inc
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amgen Inc - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 13:13:001,391,401,401,3078 738EURPAR1,38
NP I PoOAbbott Labs10.7. 13:09:00P132,42134,40133,02-0,15798USDNYQ133,22
NP I PoOActive Biotech10.7. 13:13:580,220,220,222,626 142 747SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 2:00:00P28,7930,4029,980,002 037 663USDNSQ29,98
NP I PoOAllergy Ther10.7. 12:00:230,080,080,081,2540 000GBPLSE,08
NP I PoOAmgen Inc10.7. 13:09:53P291,79300,00295,50-0,34767USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 13:13:55105,78105,82105,782,08362 176GBPLSE103,62
NP I PoOAtos SA10.7. 12:01:180,010,010,01-2,38132 000EURPAR,01
NP I PoOBasilea Pharm10.7. 13:10:3447,8548,0047,901,054 525CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 13:13:52180,85180,95180,502,79227 899DKKCPH175,60
NP I PoOBayer AG10.7. 13:14:1927,5727,5827,580,90602 025EURGER27,33
NP I PoOBayer AG Depository Receipt9.7. 23:20:00P--8,040,88308 457USDPNK8,04
NP I PoOBB Biotech AG10.7. 13:10:4931,3031,4531,402,2831 431CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 13:08:34P131,01134,75133,00-0,0213USDNSQ133,02
NP I PoOBiogened10.7. 12:19:5729,0030,6029,60-7,5069PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 13:13:065,225,255,252,1480 379PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 13:08:564,134,164,160,009 153PLNWSE4,16
NP I PoOBoiron SA10.7. 10:00:3322,2522,4522,35-1,11218EURPAR22,60
NP I PoOBristol Myers10.7. 13:00:41P47,5547,8447,65-0,021 998USDNYQ47,66
NP I PoOCellectis10.7. 12:09:551,351,351,351,0425 739EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 2:00:00P2,913,002,910,001 238 143USDNSQ2,91
NP I PoOCumberland Ph10.7. 2:00:00P2,984,803,090,0048 465USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 13:12:19P785,75788,80786,00-0,121 318USDNYQ786,92
NP I PoOEmergent Bio10.7. 2:04:00P7,017,497,330,001 782 960USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 9:39:491,091,141,09-1,361 830CHFSWX1,10
NP I PoOExelixis10.7. 2:00:00P43,8144,1044,070,002 458 197USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 13:14:360,090,110,1019,411 713 413GBPLSE,08
NP I PoOGalapagos10.7. 12:08:2025,7625,7825,761,66-EURBRU25,34
NP I PoOGenoway10.7. 11:50:553,223,263,260,313 233EURPAR3,25
NP I PoOGenus10.7. 13:15:0121,8021,8521,80-1,138 958GBPLSE22,05
NP I PoOGilead Sciences10.7. 13:09:00P112,10113,40112,52-0,641 134USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 13:14:2314,4514,4514,451,371 137 844GBPLSE14,25
NP I PoOGuerbet SA10.7. 13:03:2623,2023,4023,40-0,642 501EURPAR23,55
NP I PoOHikma Pharma10.7. 13:13:2819,8519,8719,850,6150 449GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00P--23,19-1,40201 982USDPNK23,19
NP I PoOImmupharma10.7. 11:47:400,020,020,020,36153 602GBPLSE,02
NP I PoOInnate Pharma10.7. 12:52:461,541,541,540,6559 588EURPAR1,53
NP I PoOIpsen10.7. 13:09:01107,90108,10108,003,0520 947EURPAR104,80
NP I PoOJazz Pharma10.7. 12:59:57P110,20114,10111,50-0,093USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 13:12:35P156,18156,50156,330,032 772USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 13:03:0227,1827,2827,240,5953 765CHFSWX27,08
NP I PoOMABION10.7. 12:43:329,9810,0410,040,507 202PLNWSE9,99
NP I PoOMerck10.7. 13:11:10P83,8884,0083,880,205 334USDNYQ83,71
NP I PoOMerck KGaA10.7. 13:14:44113,00113,05113,051,5795 919EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00P5,005,755,720,00963 757USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 13:00:07P133,51134,99134,350,636USDNSQ133,51
NP I PoONewron Pharma10.7. 11:51:577,087,117,111,283 507CHFSWX7,02
NP I PoONovartis AG10.7. 13:14:4998,6998,7098,691,17568 572CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 13:14:16444,35444,45444,450,32898 918DKKCPH443,05
NP I PoONutex Rg-E10.7. 10:23:3516,5516,6016,600,612 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 13:05:21599,00600,00599,000,00130 470HUFBUD599,00
NP I PoOOrion10.7. 12:12:4966,2066,3066,201,384 141EURHEL65,30
NP I PoOOrion10.7. 12:18:3766,3566,4566,401,1463 377EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 13:05:043,533,563,541,7675 547GBPLSE3,48
NP I PoOPfizer10.7. 13:14:30P25,5525,5525,55-0,04120 395USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 13:15:0010 260,0010 290,0010 290,000,3932 717HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 13:13:46260,40260,50260,400,15165 588CHFVTX260,00
NP I PoORoche Holding AG10.7. 13:13:01276,20276,60276,400,143 335CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt9.7. 23:20:00P--40,871,951 010 783USDPNK40,87
NP I PoOSanofi10.7. 13:14:3983,7983,8083,800,58284 811EURPAR83,32
NP I PoOStem Cells Spin10.7. 12:59:460,380,410,3814,46329 099PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 13:13:110,790,790,790,0022 030EURPAR,79
NP I PoOUCB SA10.7. 13:13:10171,75171,85171,800,8827 819EURBRU170,30
NP I PoOUtd Therapeut10.7. 13:07:13P285,00321,50300,01-0,1819USDNSQ300,56
NP I PoOVertex Pharma10.7. 13:01:00P440,00485,00478,960,00368USDNSQ478,97
NP I PoOVirbac SA10.7. 13:14:43343,50344,50344,00-0,861 413EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 23:16:0122 864,910,7222 864,9109.07.2025
Zdroj: BCPP