Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM3,39
KBATMATM-0,36
PKN128,56128,580,16
Msft396,3396,350,20
Nokia7,4167,4223,43
IBM246,89247,010,27
Mercedes-Benz Group AG54,4454,47-0,75
PFE26,6226,630,17
16.03.2026 16:10:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 16:00:36
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,34 1,49 0,49 356 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 16:05:33330,80331,07330,940,60374 809USDNYQ328,97
NP I PoOAdmiral Group16.3. 16:05:1732,8832,9232,880,24110 590GBPLSE32,80
NP I PoOAFLAC Inc16.3. 16:05:14109,60109,66109,600,82336 283USDNYQ108,71
NP I PoOAllianz16.3. 16:05:48360,80360,90360,801,89340 958EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 16:05:21208,31208,67208,451,11237 349USDNYQ206,17
NP I PoOAmer Intl Group16.3. 16:06:0077,0577,1077,100,47382 617USDNYQ76,74
NP I PoOAmerican Finl16.3. 16:05:14128,50128,85128,520,3447 947USDNYQ128,09
NP I PoOAMERISAFE16.3. 16:00:3633,3433,4033,341,4921 071USDNSQ32,85
NP I PoOArch Capital Gp16.3. 16:05:0694,4694,5394,511,11257 578USDNSQ93,47
NP I PoOArthur J Gallag16.3. 16:05:13210,80210,87210,851,40301 084USDNYQ207,93
NP I PoOAssurant16.3. 16:05:11220,84221,48220,861,0637 014USDNYQ218,53
NP I PoOAssured Guaranty16.3. 16:05:0184,0784,2884,221,0160 347USDNYQ83,38
NP I PoOAviva Rg16.3. 16:05:096,446,446,441,702 967 103GBPLSE6,33
NP I PoOAxa SA16.3. 16:05:5538,5638,5738,570,702 012 458EURPAR38,30
NP I PoOAxa SA Depository Receipt16.3. 15:56:29--44,341,5332 451USDPNK43,67
NP I PoOAXIS Capital16.3. 16:05:41101,52101,78101,650,7457 126USDNYQ100,90
NP I PoOBerkshire Hatha16.3. 15:57:39739 414,51740 079,34740 491,910,7743USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 16:05:1968,7668,8868,820,82417 571USDNYQ68,26
NP I PoOCincinnati Fin16.3. 16:05:04167,73167,98167,892,48108 780USDNSQ163,82
NP I PoOCitizens16.3. 15:53:184,774,934,906,9921 221USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial16.3. 16:05:0847,2147,2847,241,40194 704USDNYQ46,59
NP I PoOCNO Finan16.3. 16:05:3140,8641,0140,912,6175 893USDNYQ39,87
NP I PoOCrawford16.3. 15:48:389,449,879,45-0,841 919USDNYQ9,53
NP I PoOCrawford16.3. 15:59:159,409,959,45-0,212 866USDNYQ9,47
NP I PoODonegal Group16.3. 16:06:0017,1517,1917,181,2496 052USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 16:03:2639,6739,8939,751,3038 698USDNYQ39,24
NP I PoOErie Indemnity16.3. 16:05:16249,16249,74249,451,0323 891USDNSQ246,91
NP I PoOEuCO16.3. 16:02:260,630,650,630,32425 961PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F16.3. 16:05:0466,7966,8966,861,83211 256USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 16:05:308,068,078,061,51435 694USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt16.3. 15:21:35--50,621,526 945USDPNK49,90
NP I PoOHannover Rueckv16.3. 16:03:51264,60264,80264,801,38104 374EURGER261,20
NP I PoOHanover Insurnce16.3. 16:05:48175,74176,03175,741,3632 778USDNYQ173,39
NP I PoOHansard Global16.3. 12:31:240,490,530,490,0010 333GBPLSE,51
NP I PoOHilltop Holdings16.3. 16:04:0835,4735,5435,512,1944 237USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 16:05:392,482,492,480,878 520 625GBPLSE2,46
NP I PoOLincoln National16.3. 16:05:2833,6133,6533,643,14601 205USDNYQ32,61
NP I PoOLoews16.3. 16:05:04109,30109,48109,401,2865 288USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 16:05:141 964,381 968,541 966,211,216 495USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 16:06:01174,34174,47174,471,35407 579USDNYQ172,15
NP I PoOMBIA16.3. 16:05:215,895,905,90-1,01308 148USDNYQ5,96
NP I PoOMercury General16.3. 16:05:0890,2290,6390,431,6551 266USDNYQ88,96
NP I PoOMetLife16.3. 16:05:1569,1769,2869,241,87579 646USDNYQ67,97
NP I PoOMunich Re16.3. 16:04:00542,00542,20542,200,8665 094EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 16:06:0040,7040,7540,731,56193 703USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 16:05:41--15,990,6028 181USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica16.3. 16:05:56253,01253,64253,701,8425 660USDNYQ249,11
NP I PoOProAssurance Cp16.3. 16:05:3324,6124,6224,62-0,0674 948USDNYQ24,63
NP I PoOProgressive16.3. 16:05:06205,63206,00205,770,29515 827USDNYQ205,17
NP I PoOPrudential16.3. 16:05:1310,9210,9210,921,961 082 576GBPLSE10,71
NP I PoOPrudential Finl16.3. 16:05:0493,4993,6093,561,70500 654USDNYQ92,00
NP I PoOPZU16.3. 16:05:3863,2263,2863,280,86824 665PLNWSE62,74
NP I PoOReinsurance Grop16.3. 16:05:49203,00203,98203,220,85114 759USDNYQ201,51
NP I PoORenaissanceRe16.3. 16:05:08294,51295,91295,130,4653 507USDNYQ293,78
NP I PoOSafety Insurance16.3. 16:05:3373,8674,7374,301,4410 255USDNSQ73,24
NP I PoOSampo Rg-A16.3. 15:09:489,439,439,431,071 246 778EURHEL9,33
NP I PoOScor16.3. 16:04:2630,5430,5830,561,13125 056EURPAR30,22
NP I PoOStandard Life Rg16.3. 16:01:202,062,062,061,33944 746GBPLSE2,03
NP I PoOStewart Info Svc16.3. 16:02:3865,0665,3065,251,0250 225USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 16:05:38830,60831,00830,601,3225 413CHFVTX819,80
NP I PoOSwiss Re16.3. 16:05:31130,55130,60130,551,01292 937CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 16:05:13135,79135,97135,822,17176 211USDNYQ132,93
NP I PoOTravlrs16.3. 16:05:55306,68306,83306,821,43224 804USDNYQ302,49
NP I PoOUNIQA16.3. 15:34:52359,50362,00362,00-1,5053CZKPSE-KOBOS367,50
NP I PoOUnumProvident16.3. 16:05:0473,0773,1573,191,43208 588USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 16:05:011 502,001 490,001 500,000,001 603CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 16:01:5744,8044,9044,80-0,8819 841PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 16:05:172 206,052 217,082 216,350,995 236USDNYQ2 194,70
NP I PoOWR Berkley16.3. 16:05:5968,9869,0469,010,36237 985USDNYQ68,76
NP I PoOZurich Financial16.3. 16:05:38547,60547,80547,601,7594 520CHFVTX538,20
NP I PoOZurich Insur Sp ADR16.3. 16:05:35--34,692,4561 778USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP