Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft399,33399,360,96
Nokia7,5067,5124,83
IBM248,67248,770,99
Mercedes-Benz Group AG54,0354,04-1,49
PFE26,5626,57-0,07
16.03.2026 17:16:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 17:13:52
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,34 1,48 0,49 622 738
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 17:15:46331,76331,95331,920,90560 382USDNYQ328,97
NP I PoOAdmiral Group16.3. 17:15:2832,7632,7832,76-0,12221 730GBPLSE32,80
NP I PoOAFLAC Inc16.3. 17:15:54109,54109,60109,580,80581 765USDNYQ108,71
NP I PoOAllianz16.3. 17:15:47360,40360,50360,501,81408 739EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 17:15:58209,86210,17210,021,86399 535USDNYQ206,17
NP I PoOAmer Intl Group16.3. 17:15:4376,9176,9976,920,23590 692USDNYQ76,74
NP I PoOAmerican Finl16.3. 17:14:55128,66128,95128,810,56113 310USDNYQ128,09
NP I PoOAMERISAFE16.3. 17:13:5233,2933,3833,341,4838 230USDNSQ32,85
NP I PoOArch Capital Gp16.3. 17:15:3394,2194,3094,230,82398 861USDNSQ93,47
NP I PoOArthur J Gallag16.3. 17:15:46210,57210,65210,701,33436 058USDNYQ207,93
NP I PoOAssurant16.3. 17:12:59221,30221,87221,661,4363 139USDNYQ218,53
NP I PoOAssured Guaranty16.3. 17:14:2784,0084,1884,100,8682 263USDNYQ83,38
NP I PoOAviva Rg16.3. 17:15:416,436,446,431,583 330 596GBPLSE6,33
NP I PoOAxa SA16.3. 17:15:5438,4738,4838,470,442 300 356EURPAR38,30
NP I PoOAxa SA Depository Receipt16.3. 17:15:47--44,221,2659 381USDPNK43,67
NP I PoOAXIS Capital16.3. 17:13:01101,48101,74101,650,7484 803USDNYQ100,90
NP I PoOBerkshire Hatha16.3. 17:13:39738 826,05739 584,75739 640,000,6559USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 17:15:4668,6768,7468,730,69660 292USDNYQ68,26
NP I PoOCincinnati Fin16.3. 17:15:11167,73167,93167,882,48181 155USDNSQ163,82
NP I PoOCitizens16.3. 17:14:084,734,834,784,3736 347USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial16.3. 17:14:5447,1747,2147,211,33249 732USDNYQ46,59
NP I PoOCNO Finan16.3. 17:15:3240,7640,8040,782,28122 705USDNYQ39,87
NP I PoOCrawford16.3. 17:13:239,609,799,611,4811 076USDNYQ9,47
NP I PoOCrawford16.3. 15:48:389,579,839,45-0,841 991USDNYQ9,53
NP I PoODonegal Group16.3. 17:14:5817,1717,2117,181,24133 481USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 17:15:0439,7539,8339,751,3063 713USDNYQ39,24
NP I PoOErie Indemnity16.3. 17:15:01246,40247,10246,67-0,1037 391USDNSQ246,91
NP I PoOEuCO16.3. 17:03:190,610,620,62-1,59449 961PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F16.3. 17:14:4867,0767,0967,082,16327 363USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 17:14:188,068,078,061,51844 454USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt16.3. 17:15:28--50,801,8011 339USDPNK49,90
NP I PoOHannover Rueckv16.3. 17:15:46264,20264,60264,401,23117 621EURGER261,20
NP I PoOHanover Insurnce16.3. 17:10:00175,19175,99175,551,2549 062USDNYQ173,39
NP I PoOHansard Global16.3. 16:34:280,500,530,514,1515 333GBPLSE,51
NP I PoOHilltop Holdings16.3. 17:14:5435,3735,4335,391,8479 053USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 17:15:342,482,492,490,8910 032 996GBPLSE2,46
NP I PoOLincoln National16.3. 17:15:5833,3733,3933,372,33865 628USDNYQ32,61
NP I PoOLoews16.3. 17:14:55109,19109,30109,231,1295 881USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 17:15:241 966,601 978,601 974,231,6211 429USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 17:15:43173,73173,89173,730,92644 190USDNYQ172,15
NP I PoOMBIA16.3. 17:10:185,865,885,87-1,51496 092USDNYQ5,96
NP I PoOMercury General16.3. 17:11:3189,8090,3289,790,9364 660USDNYQ88,96
NP I PoOMetLife16.3. 17:15:5969,2469,2869,261,90818 876USDNYQ67,97
NP I PoOMunich Re16.3. 17:15:33541,60541,80541,800,7873 582EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 17:16:0040,7140,7440,731,56361 637USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 17:15:10--15,970,5053 898USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica16.3. 17:14:16251,79252,20251,911,1239 777USDNYQ249,11
NP I PoOProAssurance Cp16.3. 17:13:5924,6324,6424,630,00114 081USDNYQ24,63
NP I PoOProgressive16.3. 17:15:49205,69205,83205,770,29821 646USDNYQ205,17
NP I PoOPrudential16.3. 17:15:4110,9410,9510,942,151 460 985GBPLSE10,71
NP I PoOPrudential Finl16.3. 17:16:0093,4593,5093,451,58717 424USDNYQ92,00
NP I PoOPZU16.3. 17:02:0563,0463,1663,160,671 315 775PLNWSE62,74
NP I PoOReinsurance Grop16.3. 17:14:10202,03203,09202,560,52135 383USDNYQ201,51
NP I PoORenaissanceRe16.3. 17:13:30295,10296,58295,800,6974 858USDNYQ293,78
NP I PoOSafety Insurance16.3. 17:11:3573,9874,4974,221,3416 715USDNSQ73,24
NP I PoOSampo Rg-A16.3. 16:20:349,449,459,441,241 478 452EURHEL9,33
NP I PoOScor16.3. 17:14:4130,4430,4630,440,73139 541EURPAR30,22
NP I PoOStandard Life Rg16.3. 17:14:052,062,062,061,481 214 226GBPLSE2,03
NP I PoOStewart Info Svc16.3. 17:12:5065,1165,2765,160,8861 608USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 17:15:46830,40830,60830,601,3229 006CHFVTX819,80
NP I PoOSwiss Re16.3. 17:15:22130,35130,40130,350,85328 827CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 17:15:21135,76135,91135,842,19287 808USDNYQ132,93
NP I PoOTravlrs16.3. 17:15:43306,76306,91306,831,43351 654USDNYQ302,49
NP I PoOUNIQA16.3. 15:34:52--362,00-1,5053CZKPSE-KOBOS362,00
NP I PoOUnumProvident16.3. 17:16:0072,7472,8172,780,85328 903USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 16:05:01--1 500,000,001 603CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 17:04:4544,3044,5544,40-1,7722 455PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 17:13:132 213,002 219,322 212,000,796 672USDNYQ2 194,70
NP I PoOWR Berkley16.3. 17:15:1968,9268,9768,940,26359 765USDNYQ68,76
NP I PoOZurich Financial16.3. 17:15:40547,40547,60547,601,75106 070CHFVTX538,20
NP I PoOZurich Insur Sp ADR16.3. 17:15:21--34,672,39199 867USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP