Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981199-0,75
KB124612480,16
PKN107,58107,61,05
Msft435,55435,890,53
Nokia5,3225,3283,78
IBM307,75308,4-0,42
Mercedes-Benz Group AG57,1957,21-0,16
PFE26,126,110,00
30.01.2026 15:05:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 29.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
36,95 1,59 0,58 243 934
Premarket30.01.2026 11:45:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
36,95 35,99 40,00 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 15:00:58P303,00308,10304,05-0,69310USDNYQ306,17
NP I PoOAdmiral Group30.1. 15:00:0127,5027,5427,540,73118 722GBPLSE27,34
NP I PoOAFLAC Inc30.1. 13:06:20P107,00110,50110,510,0030USDNYQ110,51
NP I PoOAllianz30.1. 15:00:33371,50371,70371,700,65160 175EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp30.1. 15:00:50P195,08199,82197,04-0,68583USDNYQ198,39
NP I PoOAmer Intl Group30.1. 15:00:01P74,2274,8074,23-0,17232 516USDNYQ74,36
NP I PoOAmerican Finl30.1. 2:04:00P127,50140,00128,810,00716 077USDNYQ128,81
NP I PoOAMERISAFE30.1. 11:45:29P35,9940,0036,950,001USDNSQ36,95
NP I PoOArch Capital Gp30.1. 14:57:47P92,5196,5495,720,00143 933USDNSQ95,72
NP I PoOArthur J Gallag30.1. 15:00:57P246,00249,30246,540,28607USDNYQ245,84
NP I PoOAssurant30.1. 13:06:09P95,42238,54238,540,001USDNYQ238,54
NP I PoOAssured Guaranty30.1. 14:38:26P82,2795,9985,300,151USDNYQ85,17
NP I PoOAviva Rg30.1. 15:00:036,356,356,350,031 154 589GBPLSE6,35
NP I PoOAxa SA30.1. 15:00:3538,4138,4238,420,79439 251EURPAR38,12
NP I PoOAxa SA Depository Receipt30.1. 14:07:53P--45,910,112USDPNK45,86
NP I PoOAXIS Capital30.1. 14:40:47P94,07108,42104,150,102USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 2:04:00P711 752,14715 220,52714 000,000,00340USDNYQ714 000,00
NP I PoOBrown & Brown30.1. 14:49:29P71,5075,2072,110,01474USDNYQ72,10
NP I PoOCincinnati Fin30.1. 13:06:45P86,14158,19158,190,0017USDNSQ158,19
NP I PoOCitizens30.1. 2:04:00P2,226,665,550,0060 370USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 2:04:00P44,3749,0047,780,00364 646USDNYQ47,78
NP I PoOCNO Finan30.1. 2:04:00P34,0360,0041,810,00635 421USDNYQ41,81
NP I PoOCrawford30.1. 2:04:00P9,0016,7210,450,003 339USDNYQ10,45
NP I PoOCrawford30.1. 2:04:00P5,7411,3910,630,00110 318USDNYQ10,63
NP I PoODonegal Group30.1. 13:21:41P17,0018,6917,80-3,51149USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 13:24:28P36,9671,1544,700,004USDNYQ44,70
NP I PoOErie Indemnity30.1. 14:45:32P255,02315,00281,95-0,0511USDNSQ282,10
NP I PoOEuCO30.1. 14:59:002,022,072,00-2,9152 119PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 13:06:18P63,1074,7564,060,001USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 14:54:11P8,358,448,430,36134USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt29.1. 23:20:00P--47,401,0916 447USDPNK47,40
NP I PoOHannover Rueckv30.1. 15:00:21240,00240,20240,201,0148 116EURGER237,80
NP I PoOHanover Insurnce30.1. 13:14:51P69,51176,00175,000,7133USDNYQ173,76
NP I PoOHansard Global30.1. 13:38:580,480,520,50-5,6828 194GBPLSE,51
NP I PoOHilltop Holdings30.1. 2:04:00P30,0058,8836,800,00441 274USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 15:00:052,642,642,64-0,562 546 255GBPLSE2,66
NP I PoOLincoln National30.1. 14:31:55P40,9641,9841,50-0,34121USDNYQ41,64
NP I PoOLoews30.1. 14:35:19P102,65107,48103,51-1,1227USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 10:08:08P1 964,192 027,702 022,000,071USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 14:56:21P176,22191,99187,50-0,22115USDNYQ187,92
NP I PoOMBIA30.1. 14:23:16P6,576,676,670,006USDNYQ6,67
NP I PoOMercury General30.1. 14:46:19P34,8798,0087,00-0,181USDNYQ87,16
NP I PoOMetLife30.1. 14:48:36P77,0677,8877,50-0,93455USDNYQ78,23
NP I PoOMunich Re30.1. 15:00:51515,40515,80515,801,0685 430EURGER510,40
NP I PoONuernberger Bet30.1. 14:27:58120,00120,50120,000,0071EURGER120,00
NP I PoOOld Rep Intl30.1. 2:04:00P38,5239,1839,090,001 814 014USDNYQ39,09
NP I PoOPing An In Sp ADR-H30.1. 14:44:00P--18,60-0,16286 416USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 13:31:28P219,96272,58261,40-0,212USDNYQ261,95
NP I PoOProAssurance Cp30.1. 2:04:00P24,1024,9824,240,00445 053USDNYQ24,24
NP I PoOProgressive30.1. 15:00:14P205,00210,00207,05-0,58567USDNYQ208,26
NP I PoOPrudential30.1. 15:00:5412,0112,0212,020,461 002 402GBPLSE11,96
NP I PoOPrudential Finl30.1. 15:01:02P106,02110,00110,000,12274USDNYQ109,87
NP I PoOPZU30.1. 15:00:5769,9069,9469,900,81795 841PLNWSE69,34
NP I PoOReinsurance Grop30.1. 14:22:04P190,01208,04198,03-0,692USDNYQ199,40
NP I PoORenaissanceRe30.1. 13:06:26P113,09290,00282,720,008USDNYQ282,72
NP I PoOSafety Insurance30.1. 2:00:00P64,8589,6277,180,0077 375USDNSQ77,18
NP I PoOSampo Rg-A30.1. 14:05:519,419,429,410,152 096 982EURHEL9,40
NP I PoOScor30.1. 15:00:0827,5027,5227,521,0348 944EURPAR27,24
NP I PoOStandard Life Rg30.1. 15:00:372,162,172,17-0,82743 197GBPLSE2,18
NP I PoOStewart Info Svc30.1. 14:04:48P27,1777,2168,000,1330USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 14:59:31848,00848,40848,200,3311 683CHFVTX845,40
NP I PoOSwiss Re30.1. 15:00:20123,45123,50123,500,53156 270CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 15:00:58P130,99138,90132,31-0,051 495USDNYQ132,37
NP I PoOTravlrs30.1. 15:00:58P275,85287,72282,72-0,55167USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35381,50384,00383,501,199CZKPSE-KOBOS379,00
NP I PoOUnumProvident30.1. 2:04:00P71,2775,7476,290,001 874 974USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 14:51:501 616,001 622,001 620,001,124 929CZKPSE-KOBOS1 602,00
NP I PoOVOTUM30.1. 14:58:1647,6547,8547,80-0,424 553PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 14:56:52P2 010,002 098,892 054,700,12420USDNYQ2 052,17
NP I PoOWR Berkley30.1. 14:26:41P67,0168,2567,58-1,00496USDNYQ68,26
NP I PoOZurich Financial30.1. 15:00:52550,60550,80550,800,4456 097CHFVTX548,40
NP I PoOZurich Insur Sp ADR30.1. 14:22:53P--35,90-0,371USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP