Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,49
KB10281029-0,87
PKN87,7887,80,97
Msft502,61502,66-0,12
Nokia4,2584,263-0,16
IBM283,02283,29-0,10
Mercedes-Benz Group AG52,2552,26-1,64
PFE25,5625,57-0,32
14.07.2025 16:00:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 15:54:59
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,50 0,77 0,34 2 658
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 15:54:51278,99279,67279,330,4648 744USDNYQ278,05
NP I PoOAdmiral Group14.7. 15:48:1032,6632,6832,68-0,0632 639GBPLSE32,70
NP I PoOAFLAC Inc14.7. 15:54:41102,02102,09102,070,4870 744USDNYQ101,57
NP I PoOAllianz14.7. 15:54:49343,90344,10344,00-0,75218 088EURGER346,60
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 15:54:35194,30194,63194,440,5675 090USDNYQ193,33
NP I PoOAmer Intl Group14.7. 15:54:4781,0381,1481,11-0,82648 593USDNYQ81,78
NP I PoOAmerican Finl14.7. 15:54:53126,30127,23126,760,4215 032USDNYQ126,32
NP I PoOAMERISAFE14.7. 15:54:5944,2544,7544,500,772 658USDNSQ44,16
NP I PoOArch Capital Gp14.7. 15:54:4989,0589,2289,111,57175 664USDNSQ87,84
NP I PoOArthur J Gallag14.7. 15:54:52312,11312,80312,570,3268 529USDNYQ311,54
NP I PoOAssurant14.7. 15:54:44188,11188,64188,380,5010 546USDNYQ187,56
NP I PoOAssured Guaranty14.7. 15:54:4383,9784,2284,050,5312 762USDNYQ83,61
NP I PoOAxa SA14.7. 15:54:2141,6041,6141,62-0,17665 582EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 15:54:26--48,56-0,183 247USDPNK48,65
NP I PoOAXIS Capital14.7. 15:55:0096,9597,1597,030,8415 559USDNYQ96,20
NP I PoOBerkshire Hatha14.7. 15:54:51714 654,79715 397,95714 667,860,26159USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 15:54:55107,62107,79107,730,9389 650USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 15:54:37148,04148,58148,310,6414 458USDNSQ147,41
NP I PoOCitizens14.7. 15:54:153,383,453,42-0,58311USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 15:53:3443,9344,0743,990,0552 950USDNYQ43,97
NP I PoOCNO Finan14.7. 15:54:2936,5336,6136,570,6637 359USDNYQ36,33
NP I PoOCrawford14.7. 15:54:5910,6110,9410,914,991 446USDNYQ10,75
NP I PoOCrawford14.7. 15:52:029,8810,9010,845,00329USDNYQ10,39
NP I PoODonegal Group14.7. 15:54:4818,4018,5518,451,0913 487USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 15:54:5146,3846,6546,500,918 270USDNYQ46,22
NP I PoOErie Indemnity14.7. 15:54:25345,20347,93346,570,572 806USDNSQ344,11
NP I PoOEuCO14.7. 15:53:534,955,004,95-1,79110 220PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 15:55:0256,9757,1057,09-2,01130 903USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 15:54:447,337,347,340,69190 597USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt14.7. 15:40:57--51,120,1863USDPNK51,67
NP I PoOHannover Rueckv14.7. 15:54:21261,80262,00262,00-1,0626 080EURGER264,80
NP I PoOHanover Insurnce14.7. 15:54:26164,08164,89164,740,496 610USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,490,520,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings14.7. 15:54:0730,8930,9630,900,7021 999USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 15:54:212,552,552,550,777 770 801GBPLSE2,53
NP I PoOLincoln National14.7. 15:54:4534,0734,1034,100,0361 354USDNYQ34,07
NP I PoOLoews14.7. 15:54:4391,0091,1591,050,5032 437USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 15:54:521 984,731 999,801 989,320,802 573USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 15:54:46212,15212,34212,250,26123 679USDNYQ211,74
NP I PoOMBIA14.7. 15:54:054,434,494,430,002 336USDNYQ4,43
NP I PoOMercury General14.7. 15:54:3666,0766,7166,440,569 232USDNYQ66,04
NP I PoOMetLife14.7. 15:54:4177,8977,9877,940,32100 914USDNYQ77,70
NP I PoOMunich Re14.7. 15:54:24563,80564,00564,00-0,7453 981EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 15:54:4236,7236,8036,720,33112 972USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 15:54:21--13,591,116 627USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica14.7. 15:54:56263,16266,56264,260,759 824USDNYQ263,21
NP I PoOProAssurance Cp14.7. 15:54:4123,9223,9323,930,4641 266USDNYQ23,82
NP I PoOProgressive14.7. 15:54:46246,20246,44246,400,55505 934USDNYQ244,98
NP I PoOPrudential14.7. 15:54:509,279,279,270,941 147 240GBPLSE9,19
NP I PoOPrudential Finl14.7. 15:54:47105,36105,57105,43-0,5393 416USDNYQ105,94
NP I PoOPZU14.7. 15:54:4059,7059,7459,74-0,53505 410PLNWSE60,06
NP I PoOReinsurance Grop14.7. 15:54:52194,21195,18195,170,0911 128USDNYQ194,49
NP I PoORenaissanceRe14.7. 15:54:36239,75240,69240,221,1715 452USDNYQ237,46
NP I PoOSafety Insurance14.7. 15:54:4572,0073,0572,120,602 372USDNSQ71,96
NP I PoOSampo Rg-A14.7. 14:59:559,459,459,45-0,23566 748EURHEL9,47
NP I PoOScor14.7. 15:54:3128,4028,4428,42-1,0485 333EURPAR28,72
NP I PoOStandard Life Rg14.7. 15:54:431,941,941,940,881 148 904GBPLSE1,92
NP I PoOStewart Info Svc14.7. 15:54:4260,0060,6860,44-0,0811 534USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 15:54:41815,40815,80815,800,2720 236CHFVTX813,60
NP I PoOSwiss Re14.7. 15:54:37138,95139,05139,00-1,28141 922CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 15:54:48121,56121,81121,750,6277 272USDNYQ120,94
NP I PoOTravlrs14.7. 15:54:38254,39254,84254,630,0466 948USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26289,50292,00285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 15:54:4580,7080,7880,720,8755 575USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR14.7. 15:30:01--10,800,4714USDPNK10,75
NP I PoOVIG14.7. 15:55:221 082,001 090,001 086,001,501 481CZKPSE-KOBOS1 070,00
NP I PoOVOTUM14.7. 15:54:2044,9545,0045,050,9023 513PLNWSE44,65
NP I PoOWhite Mtn Ins14.7. 15:54:541 809,881 821,431 814,630,435 905USDNYQ1 801,74
NP I PoOWR Berkley14.7. 15:54:4469,1869,3969,350,6272 398USDNYQ68,88
NP I PoOZurich Financial14.7. 15:53:00551,40551,60551,80-0,3344 531CHFVTX553,60
NP I PoOZurich Insur Sp ADR14.7. 15:55:03--34,61-0,071 815USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP