Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft399,09399,180,91
Nokia7,4947,54,57
IBM248,54248,660,92
Mercedes-Benz Group AG5454,01-1,51
PFE26,5526,56-0,11
16.03.2026 17:17:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 17:13:52
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,34 1,48 0,49 622 738
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 17:16:50331,54331,78331,780,85563 421USDNYQ328,97
NP I PoOAdmiral Group16.3. 17:16:5532,7632,8032,78-0,06222 077GBPLSE32,80
NP I PoOAFLAC Inc16.3. 17:16:16109,50109,57109,530,75582 559USDNYQ108,71
NP I PoOAllianz16.3. 17:16:50360,30360,50360,401,78409 921EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 17:16:28209,70209,87209,701,71409 423USDNYQ206,17
NP I PoOAmer Intl Group16.3. 17:16:5776,8776,9176,870,17595 233USDNYQ76,74
NP I PoOAmerican Finl16.3. 17:16:59128,67128,88128,880,62115 029USDNYQ128,09
NP I PoOAMERISAFE16.3. 17:13:5233,2933,3733,341,4838 278USDNSQ32,85
NP I PoOArch Capital Gp16.3. 17:16:4594,1994,2594,230,81403 071USDNSQ93,47
NP I PoOArthur J Gallag16.3. 17:16:16210,57210,71210,681,32436 354USDNYQ207,93
NP I PoOAssurant16.3. 17:12:59221,30221,87221,661,4363 183USDNYQ218,53
NP I PoOAssured Guaranty16.3. 17:16:3184,0084,1884,160,9482 573USDNYQ83,38
NP I PoOAviva Rg16.3. 17:16:296,436,446,431,593 351 024GBPLSE6,33
NP I PoOAxa SA16.3. 17:16:5838,4738,4838,470,442 312 991EURPAR38,30
NP I PoOAxa SA Depository Receipt16.3. 17:16:14--44,221,2760 640USDPNK43,67
NP I PoOAXIS Capital16.3. 17:13:01101,48101,74101,650,7484 876USDNYQ100,90
NP I PoOBerkshire Hatha16.3. 17:13:39738 826,05739 540,00739 640,000,6559USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 17:16:2168,6368,7268,650,57662 213USDNYQ68,26
NP I PoOCincinnati Fin16.3. 17:15:11167,64167,93167,882,48181 253USDNSQ163,82
NP I PoOCitizens16.3. 17:16:314,734,834,825,2436 454USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial16.3. 17:16:1447,1647,1947,191,29250 151USDNYQ46,59
NP I PoOCNO Finan16.3. 17:16:0640,7040,7840,752,19123 376USDNYQ39,87
NP I PoOCrawford16.3. 17:16:339,609,789,611,4811 236USDNYQ9,47
NP I PoOCrawford16.3. 15:48:389,579,839,45-0,841 991USDNYQ9,53
NP I PoODonegal Group16.3. 17:16:5517,1617,1817,161,12134 049USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 17:15:0439,7539,8339,751,3063 896USDNYQ39,24
NP I PoOErie Indemnity16.3. 17:16:50246,15247,03246,61-0,1237 681USDNSQ246,91
NP I PoOEuCO16.3. 17:03:190,610,620,62-1,59449 961PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F16.3. 17:16:2367,0467,0767,042,10330 402USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 17:17:008,068,078,061,45851 092USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt16.3. 17:15:28--50,801,8011 339USDPNK49,90
NP I PoOHannover Rueckv16.3. 17:15:46264,20264,40264,401,23117 621EURGER261,20
NP I PoOHanover Insurnce16.3. 17:10:00175,19175,68175,551,2549 166USDNYQ173,39
NP I PoOHansard Global16.3. 16:34:280,500,530,514,1515 333GBPLSE,51
NP I PoOHilltop Holdings16.3. 17:14:5435,3735,4335,391,8479 053USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 17:16:352,482,482,480,8110 051 984GBPLSE2,46
NP I PoOLincoln National16.3. 17:16:5133,3833,4033,392,39875 730USDNYQ32,61
NP I PoOLoews16.3. 17:16:15109,11109,24109,191,0896 385USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 17:16:151 966,601 978,581 972,601,5311 481USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 17:17:00173,71173,86173,700,90648 822USDNYQ172,15
NP I PoOMBIA16.3. 17:16:445,855,865,86-1,68497 069USDNYQ5,96
NP I PoOMercury General16.3. 17:16:0589,8090,3290,021,1965 030USDNYQ88,96
NP I PoOMetLife16.3. 17:16:5769,1869,2369,211,82821 834USDNYQ67,97
NP I PoOMunich Re16.3. 17:16:23541,60541,80541,800,7873 814EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 17:16:5840,6840,7040,691,47365 421USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 17:15:10--15,970,5053 898USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica16.3. 17:16:33251,50251,97251,741,0540 070USDNYQ249,11
NP I PoOProAssurance Cp16.3. 17:13:5924,6324,6424,630,00114 102USDNYQ24,63
NP I PoOProgressive16.3. 17:16:58205,52205,75205,520,17825 135USDNYQ205,17
NP I PoOPrudential16.3. 17:16:3910,9410,9410,942,151 463 580GBPLSE10,71
NP I PoOPrudential Finl16.3. 17:16:5993,3693,4393,391,51721 200USDNYQ92,00
NP I PoOPZU16.3. 17:02:0563,0463,1663,160,671 315 775PLNWSE62,74
NP I PoOReinsurance Grop16.3. 17:16:38202,03203,09202,410,45135 510USDNYQ201,51
NP I PoORenaissanceRe16.3. 17:13:30295,10296,58295,800,6974 910USDNYQ293,78
NP I PoOSafety Insurance16.3. 17:11:3574,0074,4574,221,3416 805USDNSQ73,24
NP I PoOSampo Rg-A16.3. 16:21:529,449,449,441,181 484 711EURHEL9,33
NP I PoOScor16.3. 17:16:4330,4230,4630,460,79139 622EURPAR30,22
NP I PoOStandard Life Rg16.3. 17:16:082,062,062,061,381 220 584GBPLSE2,03
NP I PoOStewart Info Svc16.3. 17:12:5065,1165,2365,160,8861 776USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 17:16:43829,80830,20830,201,2729 131CHFVTX819,80
NP I PoOSwiss Re16.3. 17:16:20130,30130,35130,300,81332 233CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 17:16:27135,66135,82135,662,05290 684USDNYQ132,93
NP I PoOTravlrs16.3. 17:16:28306,63306,75306,631,37353 692USDNYQ302,49
NP I PoOUNIQA16.3. 15:34:52--362,00-1,5053CZKPSE-KOBOS362,00
NP I PoOUnumProvident16.3. 17:16:1172,7172,7672,740,80330 559USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 16:05:01--1 500,000,001 603CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 17:04:4544,3044,5544,40-1,7722 455PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 17:16:282 205,152 219,322 212,240,806 776USDNYQ2 194,70
NP I PoOWR Berkley16.3. 17:16:2368,8768,9068,900,20361 321USDNYQ68,76
NP I PoOZurich Financial16.3. 17:16:23547,20547,60547,401,71106 350CHFVTX538,20
NP I PoOZurich Insur Sp ADR16.3. 17:16:02--34,682,42200 109USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP