Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1181-2,15
KB1245-0,24
PKN108,64108,682,07
Msft436,77436,810,77
Nokia5,4725,4786,66
IBM304,19304,4-1,60
Mercedes-Benz Group AG57,3657,380,12
PFE25,9425,95-0,59
30.01.2026 16:18:25
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 16:13:35
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
36,86 -0,24 -0,09 225 215
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 16:13:50306,52306,87306,690,17147 935USDNYQ306,17
NP I PoOAdmiral Group30.1. 16:13:4727,5427,5827,560,81197 648GBPLSE27,34
NP I PoOAFLAC Inc30.1. 16:14:00110,68110,79110,680,15191 261USDNYQ110,51
NP I PoOAllianz30.1. 16:12:48371,60371,70371,700,65180 884EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp30.1. 16:13:40197,53197,92197,53-0,4394 073USDNYQ198,39
NP I PoOAmer Intl Group30.1. 16:13:5474,0074,0774,04-0,44449 802USDNYQ74,36
NP I PoOAmerican Finl30.1. 16:13:26127,97128,26128,12-0,5435 415USDNYQ128,81
NP I PoOAMERISAFE30.1. 16:13:3536,5936,8736,86-0,2410 406USDNSQ36,95
NP I PoOArch Capital Gp30.1. 16:13:5195,7495,8295,780,06331 896USDNSQ95,72
NP I PoOArthur J Gallag30.1. 16:13:14252,04252,49252,482,70331 682USDNYQ245,84
NP I PoOAssurant30.1. 16:07:54236,42237,26236,38-0,918 646USDNYQ238,54
NP I PoOAssured Guaranty30.1. 16:09:4084,4885,3585,08-0,117 634USDNYQ85,17
NP I PoOAviva Rg30.1. 16:13:316,366,366,360,171 324 414GBPLSE6,35
NP I PoOAxa SA30.1. 16:13:2338,4438,4538,450,87534 162EURPAR38,12
NP I PoOAxa SA Depository Receipt30.1. 16:12:00--45,80-0,149 653USDPNK45,86
NP I PoOAXIS Capital30.1. 16:13:38103,59104,36103,98-0,0728 532USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 16:12:49715 692,56716 295,48716 000,000,28112USDNYQ714 000,00
NP I PoOBrown & Brown30.1. 16:13:0971,6571,7571,70-0,55299 658USDNYQ72,10
NP I PoOCincinnati Fin30.1. 16:13:38157,26157,68157,47-0,4649 164USDNSQ158,19
NP I PoOCitizens30.1. 16:12:375,445,585,51-0,726 873USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 16:13:2647,5347,7747,67-0,2311 577USDNYQ47,78
NP I PoOCNO Finan30.1. 16:13:0541,6441,7441,69-0,2923 535USDNYQ41,81
NP I PoOCrawford30.1. 15:30:0410,4610,7710,60-0,285 524USDNYQ10,63
NP I PoOCrawford30.1. 15:30:009,7110,4510,40-0,48120USDNYQ10,45
NP I PoODonegal Group30.1. 16:06:2618,4018,5318,460,052 761USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 16:12:2843,5944,1743,88-1,8314 689USDNYQ44,70
NP I PoOErie Indemnity30.1. 16:11:51278,60279,68279,13-1,058 815USDNSQ282,10
NP I PoOEuCO30.1. 16:05:112,022,062,060,0056 027PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 16:13:3762,8663,1562,94-1,7530 745USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 16:12:338,298,308,30-1,25158 260USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt30.1. 16:13:09--47,480,16855USDPNK47,40
NP I PoOHannover Rueckv30.1. 16:13:16239,40239,60239,600,7660 275EURGER237,80
NP I PoOHanover Insurnce30.1. 16:11:52171,49172,22171,86-1,0922 290USDNYQ173,76
NP I PoOHansard Global30.1. 15:35:100,480,510,50-6,4428 444GBPLSE,51
NP I PoOHilltop Holdings30.1. 16:13:0737,8237,9937,862,8847 223USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 16:13:432,642,642,64-0,643 210 978GBPLSE2,66
NP I PoOLincoln National30.1. 16:13:2541,8741,9941,970,79165 339USDNYQ41,64
NP I PoOLoews30.1. 16:13:57104,05104,18104,12-0,5418 703USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 16:13:052 019,522 030,602 028,880,416 398USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 16:13:11187,25187,57187,37-0,29307 524USDNYQ187,92
NP I PoOMBIA30.1. 16:13:256,616,666,64-0,5216 215USDNYQ6,67
NP I PoOMercury General30.1. 16:13:4186,0187,2987,190,0312 503USDNYQ87,16
NP I PoOMetLife30.1. 16:13:5678,1878,2378,250,03255 196USDNYQ78,23
NP I PoOMunich Re30.1. 16:13:48514,20514,40514,200,74104 008EURGER510,40
NP I PoONuernberger Bet30.1. 14:27:58120,00120,50120,000,0071EURGER120,00
NP I PoOOld Rep Intl30.1. 16:12:3938,8538,9338,88-0,5493 702USDNYQ39,09
NP I PoOPing An In Sp ADR-H30.1. 16:13:33--18,720,4626 516USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 16:12:30261,56262,56261,56-0,159 503USDNYQ261,95
NP I PoOProAssurance Cp30.1. 16:13:3224,2224,2324,23-0,068 423USDNYQ24,24
NP I PoOProgressive30.1. 16:13:50207,33207,69207,51-0,36268 165USDNYQ208,26
NP I PoOPrudential30.1. 16:13:4212,0212,0312,020,501 328 709GBPLSE11,96
NP I PoOPrudential Finl30.1. 16:13:28109,66109,82109,68-0,17145 285USDNYQ109,87
NP I PoOPZU30.1. 16:13:3570,3870,4070,401,531 072 074PLNWSE69,34
NP I PoOReinsurance Grop30.1. 16:13:15201,48202,73202,021,3132 745USDNYQ199,40
NP I PoORenaissanceRe30.1. 16:12:21281,62282,11281,63-0,3912 642USDNYQ282,72
NP I PoOSafety Insurance30.1. 16:02:0977,1877,9777,720,707 572USDNSQ77,18
NP I PoOSampo Rg-A30.1. 15:18:439,399,409,40-0,042 699 638EURHEL9,40
NP I PoOScor30.1. 16:10:0327,3427,3627,340,3771 400EURPAR27,24
NP I PoOStandard Life Rg30.1. 16:13:282,172,172,17-0,55943 007GBPLSE2,18
NP I PoOStewart Info Svc30.1. 16:11:0067,0867,9667,30-0,9017 156USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 16:12:07848,80849,00849,000,4314 482CHFVTX845,40
NP I PoOSwiss Re30.1. 16:11:32123,15123,20123,200,28201 752CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 16:13:50132,58132,95132,770,30171 225USDNYQ132,37
NP I PoOTravlrs30.1. 16:13:48283,42283,66283,54-0,26147 184USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35--383,501,199CZKPSE-KOBOS383,50
NP I PoOUnumProvident30.1. 16:13:5875,4075,6475,52-1,02136 825USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 16:15:181 612,00-1 612,000,627 164CZKPSE-KOBOS1 612,00
NP I PoOVOTUM30.1. 16:12:2147,7047,9047,90-0,215 395PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 16:10:572 040,002 045,942 044,90-0,353 090USDNYQ2 052,17
NP I PoOWR Berkley30.1. 16:13:2168,2868,3568,300,07127 395USDNYQ68,26
NP I PoOZurich Financial30.1. 16:11:11551,20551,40551,200,5168 234CHFVTX548,40
NP I PoOZurich Insur Sp ADR30.1. 16:13:13--35,88-0,4326 418USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP