Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft457,02457,1217,07
Nokia7,927,9264,55
IBM222,25222,37-1,85
Mercedes-Benz Group AG47,14547,160,52
PFE24,824,81-1,39
30.07.2026 19:37:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 19:37:49
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
29,33 -2,35 -0,71 1 959 599
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 19:37:52350,01350,25350,13-3,25794 685USDNYQ361,90
NP I PoOAdmiral Group30.7. 17:35:2237,7837,8237,80-0,47526 143GBPLSE37,98
NP I PoOAFLAC Inc30.7. 19:37:57127,29127,34127,31-1,06654 401USDNYQ128,67
NP I PoOAllianz30.7. 17:35:25431,30431,50431,500,77417 495EURGER428,20
NP I PoOAllianz Slovensk30.7. 15:49:23330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 19:35:07263,15263,45263,29-4,05664 355USDNYQ274,39
NP I PoOAmer Intl Group30.7. 19:37:5378,4278,4578,45-2,191 371 202USDNYQ80,20
NP I PoOAmerican Finl30.7. 19:35:17141,06141,33141,27-1,56116 019USDNYQ143,51
NP I PoOAMERISAFE30.7. 19:37:4929,3129,3829,33-2,35108 549USDNSQ30,03
NP I PoOArch Capital Gp30.7. 19:37:48100,15100,21100,17-4,19932 573USDNSQ104,55
NP I PoOArthur J Gallag30.7. 19:35:20254,58254,97254,78-5,26631 851USDNYQ268,91
NP I PoOAssurant30.7. 19:35:07282,18282,54282,260,45197 379USDNYQ281,00
NP I PoOAssured Guaranty30.7. 19:37:2083,5983,7283,66-0,8080 535USDNYQ84,33
NP I PoOAviva Rg30.7. 17:35:056,966,966,961,344 597 469GBPLSE6,87
NP I PoOAxa SA30.7. 17:35:1545,0045,2845,220,472 977 364EURPAR45,01
NP I PoOAxa SA Depository Receipt30.7. 19:30:59--52,110,9932 863USDPNK51,60
NP I PoOAXIS Capital30.7. 19:35:47104,82104,98104,90-1,00507 323USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 19:37:34760 964,78761 624,00761 000,00-0,2866USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 19:35:3470,1470,2070,17-6,282 105 338USDNYQ74,87
NP I PoOCincinnati Fin30.7. 19:37:49174,33174,52174,40-3,82353 374USDNSQ181,33
NP I PoOCitizens30.7. 19:37:494,914,934,920,4117 411USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 19:37:4053,2653,3353,30-3,38136 850USDNYQ55,16
NP I PoOCNO Finan30.7. 19:37:4653,7453,7853,771,55171 698USDNYQ52,95
NP I PoOCrawford30.7. 19:17:2110,9711,0810,99-1,2618 283USDNYQ11,13
NP I PoOCrawford30.7. 19:17:2110,0310,6610,03-3,563 219USDNYQ10,40
NP I PoODonegal Group30.7. 19:37:4919,8119,8619,842,7492 138USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 19:34:0951,1451,3251,243,02103 712USDNYQ49,74
NP I PoOErie Indemnity30.7. 19:36:18234,22234,64234,40-5,70100 819USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 19:35:4575,5075,5875,52-3,39228 838USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 19:35:489,949,959,95-1,34902 637USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt30.7. 19:37:01--48,47-0,682 969USDPNK48,80
NP I PoOHannover Rueckv30.7. 17:35:10251,80252,20252,40-1,48125 111EURGER256,20
NP I PoOHanover Insurnce30.7. 19:37:29228,35229,10228,52-1,64190 695USDNYQ232,34
NP I PoOHansard Global30.7. 17:35:110,530,540,53-1,85383GBPLSE,54
NP I PoOHilltop Holdings30.7. 19:37:4839,4539,5239,46-0,1876 518USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 17:35:063,003,003,001,3513 255 489GBPLSE2,96
NP I PoOLincoln National30.7. 19:37:5446,0946,1146,1111,302 893 124USDNYQ41,43
NP I PoOLoews30.7. 19:37:45116,01116,16116,04-2,44264 665USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 19:37:061 887,391 890,791 889,03-6,2559 868USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 19:37:45188,97189,18189,07-4,311 484 841USDNYQ197,59
NP I PoOMBIA30.7. 19:37:465,365,375,36-0,56255 582USDNYQ5,39
NP I PoOMercury General30.7. 19:36:56106,26106,87106,76-1,49119 883USDNYQ108,37
NP I PoOMetLife30.7. 19:37:5397,1297,1497,120,102 760 009USDNYQ97,02
NP I PoOMunich Re30.7. 17:35:27519,80520,20522,80-0,27261 369EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 19:35:3543,0743,1043,09-3,38505 094USDNYQ44,59
NP I PoOPing An In Sp ADR-H30.7. 19:32:31--15,132,3390 282USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 19:34:19323,25323,54323,430,0062 843USDNYQ323,43
NP I PoOProgressive30.7. 19:37:48212,41212,60212,46-3,431 189 491USDNYQ219,99
NP I PoOPrudential30.7. 17:35:2711,3511,3611,353,515 196 157GBPLSE10,97
NP I PoOPrudential Finl30.7. 19:35:50123,25123,32123,290,53818 176USDNYQ122,63
NP I PoOPZU30.7. 18:01:0971,1671,2071,161,541 637 119PLNWSE70,08
NP I PoOReinsurance Grop30.7. 19:36:07237,35237,97237,670,2397 664USDNYQ237,11
NP I PoORenaissanceRe30.7. 19:37:25316,03316,78316,05-4,98184 030USDNYQ332,61
NP I PoOSafety Insurance30.7. 19:37:05103,19103,22103,210,10208 401USDNSQ103,10
NP I PoOSampo Rg-A30.7. 17:00:009,579,589,620,152 462 077EURHEL9,60
NP I PoOScor30.7. 17:35:0234,0234,5034,422,99617 588EURPAR33,42
NP I PoOStandard Life Rg30.7. 17:35:282,392,392,390,505 535 515GBPLSE2,38
NP I PoOStewart Info Svc30.7. 19:37:1368,0968,2468,15-2,9873 994USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 17:30:47955,00-951,000,8534 316CHFVTX943,00
NP I PoOSwiss Re30.7. 17:32:28-134,75134,50-0,55812 791CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 19:37:48141,93142,05141,96-2,55524 227USDNYQ145,68
NP I PoOTravlrs30.7. 19:37:50372,26372,50372,34-4,291 309 463USDNYQ389,01
NP I PoOUNIQA30.7. 14:50:53--435,402,6932CZKPSE-KOBOS435,40
NP I PoOUnumProvident30.7. 19:37:4885,2185,3085,261,94613 050USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04--15,141,154USDPNK14,97
NP I PoOVIG30.7. 16:05:57--1 668,001,585 924CZKPSE-KOBOS1 668,00
NP I PoOVOTUM30.7. 18:01:0944,8044,9545,000,677 742PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 19:34:532 109,702 125,002 118,85-1,465 447USDNYQ2 150,34
NP I PoOWR Berkley30.7. 19:37:5072,9773,0172,99-3,52522 720USDNYQ75,65
NP I PoOZurich Financial30.7. 17:30:47614,80-614,80-0,39148 874CHFVTX617,20
NP I PoOZurich Insur Sp ADR30.7. 19:30:59--38,241,3131 709USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP