Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN75,0275,071,21
Msft0,19
Nokia4,7444,8361,78
IBM0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE0,17
05.06.2025 8:00:03
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2025
ANSYS (ANSS.O, NASDAQ Cons)
Závěr k 4.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
336,61 0,51 1,72 596 628
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ANSYS - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.6. 18:00:24213,60214,40215,401,3212 115PLNWSE215,40
NP I PoO4iG Rg-A4.6. 17:05:27--1 752,000,000HUFBUD1 752,00
NP I PoOAccenture5.6. 2:04:00--316,401,122 337 778USDNYQ316,40
NP I PoOACI World5.6. 2:00:00--46,62-0,36470 052USDNSQ46,62
NP I PoOAC-Service AG4.6. 17:36:2454,8055,6054,800,742 864EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,04-0,651 000EURGER3,00
NP I PoOAdobe Sys5.6. 2:00:00--413,910,341 843 425USDNSQ413,91
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,28
NP I PoOAkamai Tech5.6. 2:00:00--76,60-0,641 779 445USDNSQ76,60
NP I PoOAllgeier Rg4.6. 17:36:0020,2020,5020,408,8071 332EURGER20,40
NP I PoOAlliance Data5.6. 2:04:01--49,98-4,00969 278USDNYQ49,98
NP I PoOAlten4.6. 17:35:0972,6073,2073,000,4152 286EURPAR73,00
NP I PoOANSYS5.6. 2:00:00--336,610,51596 628USDNSQ336,61
NP I PoOAsseco Business4.6. 18:00:2487,8088,6088,601,37507PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland4.6. 18:00:26182,40182,80183,502,92124 066PLNWSE183,50
NP I PoOAsseco SEE4.6. 18:00:2572,4072,9072,901,112 772PLNWSE72,90
NP I PoOATM SI4.6. 18:00:263,223,273,276,8657 081PLNWSE3,27
NP I PoOATOSS Software SE4.6. 17:35:25135,60136,20136,201,347 965EURGER136,20
NP I PoOAutoDesk Inc5.6. 2:00:00--298,36-0,391 031 342USDNSQ298,36
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle4.6. 17:35:1839,8439,8839,823,21289 967EURGER39,82
NP I PoOBetacom4.6. 18:00:254,704,784,780,0025PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,33
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM4.6. 18:00:2529,0029,1029,10-1,0212 504PLNWSE29,10
NP I PoOBooz Allen5.6. 2:04:00--102,51-2,302 375 157USDNYQ102,51
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge5.6. 2:04:01--244,120,05435 025USDNYQ244,12
NP I PoOCadence Design5.6. 2:00:00--294,400,361 430 628USDNSQ294,40
NP I PoOCANCOM IT4.6. 17:37:1429,8529,9529,902,9382 596EURGER29,90
NP I PoOCap Gemini SA4.6. 17:35:23146,90147,70147,250,86274 553EURPAR147,25
NP I PoOCapgemini Unsp ADR4.6. 23:20:00--33,570,9387 361USDPNK33,57
NP I PoOCenit AG System4.6. 17:38:339,049,269,366,126 569EURGER9,36
NP I PoOCGI Rg-A- ------CADTOR147,54
NP I PoOCity Interactive4.6. 18:00:272,142,152,151,65384 810PLNWSE2,15
NP I PoOCognizant Tech5.6. 2:00:00--79,74-0,722 106 941USDNSQ79,74
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp4.6. 18:00:24238,00240,00240,001,691 623PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.6. 18:00:264,604,804,804,351 706PLNWSE4,80
NP I PoOComputacenter4.6. 17:35:0126,3234,5026,341,3972 647GBPLSE26,34
NP I PoOCSG Systems Int5.6. 2:00:00--63,13-0,44185 294USDNSQ63,13
NP I PoODassault Syst4.6. 17:35:0432,9232,9632,951,601 639 078EURPAR32,95
NP I PoODassault System Depository Receipt4.6. 23:20:00--37,481,6551 475USDPNK37,48
NP I PoODelta Tech4.6. 16:44:43--55,900,000HUFBUD55,90
NP I PoODillistone Grp4.6. 15:00:010,090,090,0911,9220 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc5.6. 2:00:00--77,101,516 285 402USDNSQ77,10
NP I PoOEdison4.6. 17:59:434,104,364,363,8110PLNWSE4,36
NP I PoOElectronic Arts5.6. 2:00:00--148,461,522 928 015USDNSQ148,46
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,600,005PLNWSE24,20
NP I PoOEuronet Worldwid5.6. 2:00:00--109,431,39483 476USDNSQ109,43
NP I PoOExlService5.6. 2:00:00--46,870,49897 916USDNSQ46,87
NP I PoOFabasoft Comp4.6. 17:35:3416,9017,1517,00-2,025 688EURGER17,00
NP I PoOFabryka Diet4.6. 17:59:410,900,970,97-0,5250PLNWSE,97
NP I PoOFactset Resrch5.6. 2:04:00--433,79-0,17568 317USDNYQ433,79
NP I PoOFair Isaac5.6. 2:04:00--1 755,030,77193 563USDNYQ1 755,03
NP I PoOFidelity Ntl Inf5.6. 2:04:00--80,340,252 457 739USDNYQ80,34
NP I PoOFreenet4.6. 17:35:2928,7428,8028,782,27566 158EURGER28,78
NP I PoOGartner5.6. 2:04:00--425,62-1,53756 148USDNYQ425,62
NP I PoOGB Group4.6. 17:35:062,742,952,75-1,61678 642GBPLSE2,75
NP I PoOGEN DIGITAL4.6. 9:00:07--640,000,008CZKPSE-KOBOS640,00
NP I PoOGenpact5.6. 2:04:00--42,62-0,281 439 195USDNYQ42,62
NP I PoOGFT Technologies4.6. 17:35:1924,3024,4024,402,09118 387EURGER24,40
NP I PoOGlobal Payments5.6. 2:04:00--76,691,202 271 943USDNYQ76,69
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.6. 18:00:270,820,840,831,4743 971PLNWSE,83
NP I PoOGuidewire5.6. 2:04:00--253,9816,414 554 995USDNYQ253,98
NP I PoOHoga4.6. 18:00:241,821,851,83-1,083 170PLNWSE1,83
NP I PoOCheck Pt Sftwre5.6. 2:00:00--230,910,45560 231USDNSQ230,91
NP I PoOI S Solutions4.6. 17:26:201,671,681,65-2,8538 064GBPLSE1,68
NP I PoOIndra Sistemas- ------EURMCE34,76
NP I PoOINIT Innovation4.6. 17:36:0140,5041,1040,902,002 889EURGER40,90
NP I PoOInternet Group2.6. 18:00:160,240,280,2920,835 114PLNWSE,24
NP I PoOIntuit Inc5.6. 2:00:00--766,810,281 280 998USDNSQ766,81
NP I PoOIVU Traffic Tech4.6. 17:36:2618,2518,5518,25-1,085 381EURGER18,25
NP I PoOj2 Global5.6. 2:00:00--32,691,24437 155USDNSQ32,69
NP I PoOK2 Internet4.6. 18:00:2528,6028,7028,600,703 525PLNWSE28,60
NP I PoOKTM Industr Br4.6. 17:31:06-17,0016,982,175 207CHFSWX16,98
NP I PoOL S Telcom4.6. 14:37:344,324,544,321,895 881EURGER4,42
NP I PoOLSI Software4.6. 18:00:2719,4019,9019,40-3,00424PLNWSE19,40
NP I PoOMasterCard5.6. 2:04:00--584,130,371 530 210USDNYQ584,13
NP I PoOMeta Platforms, INC.5.6. 2:00:00--687,953,1614 031 931USDNSQ687,95
NP I PoOMicrosoft5.6. 2:00:00--463,870,1914 162 688USDNSQ463,87
NP I PoOMicroStrategy5.6. 2:00:00--378,10-2,418 472 192USDNSQ378,10
NP I PoOMineral Midrange3.6. 18:00:471,271,301,280,00846PLNWSE1,27
NP I PoOMobile Tornado2.6. 9:54:010,010,010,010,009 184GBPLSE,01
NP I PoOMony Group Plc4.6. 17:35:162,142,142,142,49668 931GBPLSE2,14
NP I PoOMunar SA4.6. 17:59:420,350,370,35-4,0913 277PLNWSE,35
NP I PoONemetschek AG4.6. 17:40:30123,70123,90124,202,73118 665EURGER124,20
NP I PoONet 1 Ueps Tech5.6. 2:00:00--4,240,9541 576USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt5.6. 2:00:00--127,220,92942 573USDNSQ127,22
NP I PoONintendo Depository Receipt4.6. 23:20:00--20,982,641 483 535USDPNK20,98
NP I PoONorCom Info Tech4.6. 13:53:293,113,213,13-3,691 080EURGER3,17
NP I PoONovabase SGPS4.6. 17:35:268,509,2010,100,0019 936EURLIS10,10
NP I PoOOpen Text Corp5.6. 2:00:00--28,460,351 176 941USDNSQ28,46
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis4.6. 17:29:556,957,107,000,721 917EURGER7,05
NP I PoOPaychex Inc5.6. 2:00:00--159,330,681 271 111USDNSQ159,33
NP I PoOPegasystems Inc5.6. 2:00:00--101,411,39742 154USDNSQ101,41
NP I PoOPharmagest Interac.4.6. 17:35:2851,5051,8051,500,0011 837EURPAR51,50
NP I PoOPlaytech4.6. 17:35:193,073,083,08-0,32985 756GBPLSE3,08
NP I PoOPower Media4.6. 18:00:2725,8025,9525,950,003 734PLNWSE25,95
NP I PoOPROS5.6. 2:04:00--18,730,75591 520USDNYQ18,73
NP I PoOQUANTUM Software3.6. 18:01:2725,0027,0026,601,53226PLNWSE25,00
NP I PoOQuinStreet5.6. 2:00:00--15,54-0,13475 311USDNSQ15,54
NP I PoOREALTECH28.5. 17:36:011,001,051,020,006 468EURGER1,03
NP I PoOsalesforce com5.6. 2:04:00--263,17-0,497 372 529USDNYQ263,17
NP I PoOSAP AG4.6. 17:35:14271,25271,40271,300,651 286 762EURGER271,30
NP I PoOSecunet4.6. 17:35:06222,50224,50225,003,216 426EURGER225,00
NP I PoOServiceNow5.6. 2:04:01--1 012,740,18717 918USDNYQ1 012,74
NP I PoOSofting4.6. 17:36:143,583,723,581,704 462EURGER3,58
NP I PoOSOGECLAIR4.6. 17:00:3625,0025,2025,200,002 349EURPAR25,20
NP I PoOSopra Group4.6. 17:35:10194,10195,20195,202,8551 088EURPAR195,20
NP I PoOSword Group4.6. 17:35:2535,0032,5535,000,0012 700EURPAR35,00
NP I PoOSygnity4.6. 18:00:2598,8099,0099,001,02622PLNWSE99,00
NP I PoOSynopsys5.6. 2:00:00--473,191,49972 566USDNSQ473,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac5.6. 2:00:00--229,18-0,201 757 466USDNSQ229,18
NP I PoOTalex4.6. 18:00:2619,5020,4020,200,00410PLNWSE20,20
NP I PoOTencent Depository Receipt4.6. 23:39:06--65,732,291 637 968USDPNK65,73
NP I PoOTeradata5.6. 2:04:00--22,330,27872 839USDNYQ22,33
NP I PoOThe Farm 514.6. 17:59:437,587,747,749,0123 691PLNWSE7,74
NP I PoOThe Sage Group Plc4.6. 17:35:1011,3014,5012,31-0,572 328 212GBPLSE12,31
NP I PoOTietoenator4.6. 17:00:0016,1416,1516,171,63155 059EURHEL16,17
NP I PoOTrend Micro Depository Receipt4.6. 23:20:00--78,604,804 704USDPNK78,60
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt4.6. 17:39:5510,2610,4510,390,00612 830EURPAR10,39
NP I PoOUbisoft Unsp ADR4.6. 23:20:00--2,326,91194 603USDPNK2,32
NP I PoOUnisys5.6. 2:04:00--4,53-3,00615 981USDNYQ4,53
NP I PoOUnited Internet4.6. 17:35:2623,9023,9423,901,10272 660EURGER23,90
NP I PoOVerisign5.6. 2:00:00--274,49-0,46582 194USDNSQ274,49
NP I PoOVisa5.6. 2:04:00--368,000,584 202 306USDNYQ368,00
NP I PoOWestern Union5.6. 2:04:00--9,31-1,065 393 280USDNYQ9,31
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 2:04:00--138,281,22695 888USDNYQ138,28
NP I PoOWind Mobile4.6. 18:00:2519,2019,2619,10-2,053 383PLNWSE19,10
NP I PoOXPLUS4.6. 18:00:233,443,473,47-0,8620 000PLNWSE3,47
NP I PoOYelp5.6. 2:04:00--37,45-0,13741 508USDNYQ37,45
NP I PoOYOC AG4.6. 17:29:5814,9015,0014,952,756 355EURGER14,95
NP I PoOZoo Digital Grp4.6. 14:05:260,090,090,09-4,4287 882GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat4.6. 23:16:2021 721,920,2721 721,9204.06.2025
Zdroj: BCPP