Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,29
KB-1,40
PKN93,0893,262,05
Msft0,82
Nokia4,6174,630,41
IBM0,01
Daimler AG47,38547,410,30
PFE-0,33
19.09.2019 1:34:46
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019 22:00:00
ANSYS (ANSS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
217,59 0,68 1,46 502 994
After-hours18.09.2019 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
217,59 - - 0,68 1,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ANSYS - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner19.9. 0:30:00A--139,17-0,11521 747USDNYQ139,33
NP I PoOSofting18.9. 17:22:407,447,607,42-3,6422 253EURGER7,52
NP I PoOBLOOBER TEAM18.9. 18:03:0262,2062,3062,90-2,3312 746PLNWSE62,90
NP I PoOMicroStrategy18.9. 23:44:08A--148,13-0,5999 920USDNSQ149,01
NP I PoOI S Solutions18.9. 16:12:352,302,322,290,049 670GBPLSE2,31
NP I PoOGroupe OPEN18.9. 17:35:2511,6011,9811,642,8327 217EURPAR11,32
NP I PoOWind Mobile18.9. 18:03:247,227,427,240,001 250PLNWSE7,24
NP I PoORealPage18.9. 23:20:00A--63,510,52529 268USDNSQ63,18
NP I PoODillistone Grp13.9. 17:05:240,270,280,290,001 434GBPLSE,28
NP I PoOUnited Internet18.9. 17:35:2333,3133,3433,470,15308 624EURGER33,47
NP I PoOPROS19.9. 0:30:00A--62,290,08494 531USDNYQ62,24
NP I PoOArcus18.9. 18:03:253,123,243,28-2,9610 283PLNWSE3,28
NP I PoOESI Group18.9. 17:35:0931,9032,5032,000,31309EURPAR31,90
NP I PoOTrustcash17.9. 23:19:58A--0,00-99,002 447 721USDPNK,00
NP I PoOXPLUS18.9. 18:03:010,330,330,330,00418PLNWSE,33
NP I PoONuance Commu18.9. 23:20:00A--17,01-2,071 535 491USDNSQ17,37
NP I PoOAccenture19.9. 0:40:10A--194,13-0,421 895 580USDNYQ194,95
NP I PoO@Uk18.9. 17:16:340,020,020,020,0063 392GBPLSE,02
NP I PoOTalex18.9. 18:03:2513,9514,4014,400,00103PLNWSE14,40
NP I PoOIVU Traffic Tech18.9. 17:36:1510,7010,9010,752,3815 624EURGER10,75
NP I PoOVisa19.9. 1:26:48A--175,32-0,669 758 269USDNYQ176,45
NP I PoOAtos Origin18.9. 17:35:0863,4264,1063,42-4,831 008 812EURPAR63,42
NP I PoOEasy Software18.9. 16:30:417,647,847,80-1,2780EURGER7,72
NP I PoOFiserv19.9. 1:28:35A--104,25-0,464 571 473USDNSQ104,82
NP I PoOSINA Corp18.9. 23:20:00A--43,88-1,68526 367USDNSQ44,63
NP I PoOChangyou.com Depository Receipt18.9. 23:20:00A--9,090,55265 468USDNSQ9,04
NP I PoOSimple18.9. 18:03:256,056,356,450,002PLNWSE6,45
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 0:30:00A--208,35-0,77218 171USDNYQ209,97
NP I PoOTietoenator18.9. 18:00:0123,7623,8023,80-1,0874 711EURHEL24,06
NP I PoOIndra Sistemas- ------EURMCE8,01
NP I PoOYahoo Japan Depository Receipt18.9. 23:19:58A--5,76-1,3711 580USDPNK5,84
NP I PoOAsseco SEE18.9. 18:03:2419,4019,8019,701,557 389PLNWSE19,70
NP I PoONintendo Depository Receipt18.9. 23:19:58A--49,111,40221 170USDPNK48,43
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market18.9. 18:06:431,461,471,475,41819 005GBPLSE1,47
NP I PoOINIT Innovation18.9. 17:36:0821,7021,8021,502,3817 396EURGER21,50
NP I PoOSITE18.9. 18:03:020,110,120,120,8736 193PLNWSE,12
NP I PoOFacebook19.9. 1:34:14A--187,900,039 943 840USDNSQ188,08
NP I PoO4iG Rg-A18.9. 17:20:00968,00973,00972,001,4664 954HUFBUD958,00
NP I PoOBechtle18.9. 17:35:0492,9593,0592,801,09102 130EURGER92,80
NP I PoOComp18.9. 18:03:2270,4071,8072,001,69111PLNWSE72,00
NP I PoOYandex NV19.9. 0:28:42A--37,33-0,932 208 193USDNSQ37,68
NP I PoOLSI Software18.9. 18:03:2613,2513,5013,753,7723 371PLNWSE13,75
NP I PoOActivision Inc19.9. 0:35:34A--55,20-0,425 452 981USDNSQ55,35
NP I PoOComArch18.9. 18:03:23184,50185,00185,000,002 395PLNWSE185,00
NP I PoOMicrosoft19.9. 1:34:46A--140,250,8224 456 931USDNSQ137,39
NP I PoOBlackbaud18.9. 23:20:00A--93,50-0,79156 235USDNSQ94,24
NP I PoOKulcs-Soft17.9. 17:20:001 340,001 500,001 510,00-2,58189HUFBUD1 340,00
NP I PoOLycos Europe18.9. 12:35:580,030,030,030,0035 040EURFRA,03
NP I PoOTeradata19.9. 0:30:00A--32,05-0,47687 444USDNYQ32,20
NP I PoOTotal Sys Svcs18.9. 0:40:17A--133,27-0,967 594 626USDNYQ133,27
NP I PoOCadence Design18.9. 23:20:00A--67,790,651 908 686USDNSQ67,35
NP I PoORealNetworks18.9. 23:20:00A--1,701,1932 582USDNSQ1,68
NP I PoOAsseco Plnd UnspADR6.9. 23:20:00A--14,4210,92100USDPNK14,42
NP I PoOPhoenix NewMedia Depository Receipt19.9. 0:30:00A--3,010,6721 921USDNYQ2,99
NP I PoOTaj Systems17.9. 23:19:58A--0,000,0027 250USDPNK,00
NP I PoOCheck Pt Sftwre18.9. 23:20:00A--111,090,36649 551USDNSQ110,69
NP I PoOSopra Group18.9. 17:35:12114,50115,00114,70-1,2125 847EURPAR116,10
NP I PoOBetacom18.9. 18:03:2410,0410,0410,044,265PLNWSE9,63
NP I PoOCenit AG System18.9. 17:36:0213,4513,5013,654,2027 687EURGER13,10
NP I PoOL S Telcom18.9. 14:42:167,457,757,501,351 078EURGER7,60
NP I PoOSoftware Rg18.9. 17:35:0825,3325,3525,43-0,86247 561EURGER25,43
NP I PoODOMENOMANIA. PL13.9. 18:03:210,500,560,560,002 285PLNWSE,50
NP I PoOAmer Software18.9. 23:43:53A--14,95-0,9395 458USDNSQ15,09
NP I PoOAveva Group18.9. 19:45:0237,2237,2637,080,49187 148GBPLSE37,24
NP I PoOGFT Technologies18.9. 17:36:197,007,057,000,8616 678EURGER6,94
NP I PoOCANCOM IT18.9. 17:35:0353,3553,4553,300,38170 059EURGER53,10
NP I PoOGB Group18.9. 18:13:335,605,625,560,4869 808GBPLSE5,52
NP I PoOFair Isaac19.9. 0:30:00A--314,90-1,43153 132USDNYQ319,46
NP I PoOThe Farm 5118.9. 18:03:0430,1630,3830,000,6758 309PLNWSE30,00
NP I PoOUSU Software18.9. 16:42:5118,7519,2019,204,074 870EURGER19,00
NP I PoOGuidewire19.9. 0:30:00A--108,550,68591 603USDNYQ107,82
NP I PoOTake Two Interac19.9. 1:12:53A--129,35-0,881 060 170USDNSQ130,91
NP I PoOIntershop17.9. 15:05:081,171,251,170,862 608EURGER1,21
NP I PoOSynopsys19.9. 1:32:10A--136,60-0,15981 959USDNSQ136,70
NP I PoONasstar18.9. 11:21:470,110,110,11-2,4353 502GBPLSE,11
NP I PoOBlackout Media18.9. 23:19:58A--0,000,005 050 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.9. 18:03:430,310,360,3410,75725PLNWSE,31
NP I PoOMoneysuprmkt18.9. 18:53:453,403,803,64-1,851 001 603GBPLSE3,67
NP I PoOVerisign18.9. 23:20:00A--189,90-0,68795 040USDNSQ191,20
NP I PoOTencent Depository Receipt18.9. 23:19:58A--43,47-1,524 042 231USDPNK44,14
NP I PoOFabryka Diet18.9. 18:03:02--0,110,002PLNWSE,11
NP I PoOCSG Systems Int18.9. 23:20:00A--53,550,85159 693USDNSQ53,10
NP I PoONorCom Info Tech18.9. 16:58:4116,0016,4016,381,74689EURGER16,20
NP I PoOReditus18.9. 11:30:02-0,100,05-25,711 000EURLIS,05
NP I PoOsalesforce com19.9. 1:05:52A--152,84-0,032 973 693USDNYQ152,82
NP I PoOFabasoft Comp18.9. 15:29:3220,4020,7020,502,506 291EURGER19,85
NP I PoOREALTECH13.9. 13:56:020,971,020,98-3,00100EURGER1,00
NP I PoOGlobal Payments19.9. 0:30:00A--164,350,373 701 413USDNYQ163,74
NP I PoOGenpact19.9. 0:30:00A--39,61-0,75856 350USDNYQ39,91
NP I PoOUnisys19.9. 0:30:00A--8,18-2,621 173 606USDNYQ8,40
NP I PoOElectronic Arts19.9. 1:09:57A--97,80-0,141 822 382USDNSQ98,42
NP I PoOSecunet18.9. 15:47:34114,50115,50115,500,43102EURGER115,00
NP I PoOQUANTUM Software18.9. 18:03:2215,0015,5015,006,38406PLNWSE15,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.9. 18:04:483,103,243,240,00101PLNWSE3,24
NP I PoOPaychex Inc18.9. 23:20:00A--82,770,271 348 157USDNSQ82,55
NP I PoOSygnity18.9. 18:03:242,702,782,78-1,4210 719PLNWSE2,82
NP I PoOTomorrow Focus18.9. 17:26:382,332,422,350,4311 959EURGER2,38
NP I PoOMobile Streams18.9. 17:29:040,000,000,0045,6212 524 969GBPLSE,00
NP I PoOIntuit Inc19.9. 0:26:43A--268,68-0,10853 065USDNSQ268,54
NP I PoOAsseco Poland18.9. 18:03:2552,2052,3052,253,6757 505PLNWSE50,40
NP I PoOOrbis18.9. 9:03:006,206,456,500,001 925EURGER6,35
NP I PoOUbisoft Unsp ADR18.9. 23:19:58A--15,21-2,1961 967USDPNK15,55
NP I PoODevoteam SA18.9. 17:35:1378,0079,6079,002,6041 757EURPAR77,00
NP I PoOCom Guard.com17.9. 23:19:58A--0,0010,0027 600USDPNK,00
NP I PoOAkamai Tech19.9. 1:27:04A--90,80-0,261 024 628USDNSQ91,18
NP I PoOQAD Inc18.9. 23:20:00A--32,74-2,521 975USDNSQ33,59
NP I PoOIAC/InterActive19.9. 0:22:49A--230,68-1,41835 204USDNSQ236,59
NP I PoONetgem18.9. 16:58:550,930,970,971,904 037EURPAR,95
NP I PoOInVision Softwar18.9. 16:22:4917,9018,5017,900,00110EURGER18,20
NP I PoOMineral Midrange30.8. 18:50:450,220,310,320,004 746PLNWSE,22
NP I PoOIn Systcom17.9. 23:19:58A--0,000,003 903 612USDPNK,00
NP I PoOBusi & Dec12.9. 14:29:057,557,857,600,001EURPAR7,55
NP I PoOCrealogix Hldg18.9. 17:06:1895,0095,8095,400,42113CHFSWX95,40
NP I PoOPerficient Inc18.9. 23:44:12A--38,220,00201 062USDNSQ38,22
NP I PoOYelp19.9. 0:30:00A--36,93-0,141 012 408USDNYQ36,98
NP I PoOAsseco Business18.9. 18:03:2227,0028,6028,600,7072PLNWSE28,60
NP I PoOPC Guard3.10. 18:06:570,941,101,1717,02842PLNWSE1,17
NP I PoOYOC AG17.9. 17:11:045,005,055,100,001 052EURGER5,05
NP I PoOInternet Group31.7. 18:02:560,10-0,050,003 336PLNWSE,10
NP I PoONovabase SGPS18.9. 17:18:222,782,912,810,0011 035EURLIS2,81
NP I PoOSymantec18.9. 23:20:00A--24,02-1,685 113 833USDNSQ24,43
NP I PoOAllgeier Rg18.9. 17:36:1521,3021,5021,400,005 500EURGER21,40
NP I PoOWNS Hldg Depository Receipt19.9. 0:30:00A--60,10-0,5372 470USDNYQ60,42
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison18.9. 18:03:043,003,183,000,00686PLNWSE3,00
NP I PoOEST MEDIA Rg18.9. 17:20:00118,60120,80119,00-0,67189 501HUFBUD119,80
NP I PoOM103.6. 18:04:050,410,550,580,00100PLNWSE,70
NP I PoOEuronet Worldwid18.9. 23:20:00A--145,92-0,06267 488USDNSQ146,01
NP I PoONemetschek AG18.9. 17:35:1246,5646,6046,60-1,73147 077EURGER46,60
NP I PoOOn-Line18.9. 14:21:310,210,210,19-0,1312 588GBPLSE,22
NP I PoOBroadridge19.9. 0:30:00A--126,34-0,66488 985USDNYQ127,18
NP I PoOCap Gemini SA18.9. 17:39:56107,95109,60108,00-1,64363 773EURPAR109,80
NP I PoOPlaytech18.9. 18:54:293,914,504,392,71848 581GBPLSE4,40
NP I PoORIB Software18.9. 17:35:2721,0621,1021,100,96285 672EURGER21,10
NP I PoO11 Bit Studios18.9. 18:03:22395,00396,50395,00-1,372 359PLNWSE395,00
NP I PoOSAP AG18.9. 17:35:16108,58108,62108,500,221 741 386EURGER108,50
NP I PoOCity Interactive18.9. 18:03:261,001,001,00-0,40288 517PLNWSE1,00
NP I PoOExlService18.9. 23:20:00A--67,890,34108 408USDNSQ67,66
NP I PoOANSYS18.9. 23:20:00A--217,590,68593 495USDNSQ216,13
NP I PoOServiceNow19.9. 1:31:59A--266,150,681 456 225USDNYQ264,05
NP I PoOPGS Software18.9. 18:03:2210,0010,0410,000,0010 185PLNWSE10,00
NP I PoOOrdina NV18.9. 17:35:181,711,741,72-0,2380 158EURAEX1,72
NP I PoOFleetCor Technol19.9. 0:30:00A--295,14-0,71626 949USDNYQ297,26
NP I PoOUbisoft Entnt18.9. 17:35:1768,6069,5468,90-2,16711 749EURPAR70,42
NP I PoOEO NETWORKS18.9. 18:03:015,705,705,700,006PLNWSE5,70
NP I PoOSDL PLC18.9. 17:35:214,794,814,80-1,03688GBPLSE4,80
NP I PoOOpera Software- ------NOKOSL15,58
NP I PoOMasterCard19.9. 1:26:48A--275,09-0,422 983 842USDNYQ276,25
NP I PoOM + S Elektronik18.9. 13:56:050,000,030,000,001 080EURFRA,00
NP I PoOB+S Banksysteme17.9. 15:01:312,242,342,283,64900EURFRA2,28
NP I PoOAltran Tech18.9. 17:35:2614,4514,5014,500,52529 982EURPAR14,42
NP I PoORosetta Stone19.9. 0:30:00A--19,07-0,78187 494USDNYQ19,22
NP I PoOVMware19.9. 1:21:58A--150,79-2,242 056 940USDNYQ153,79
NP I PoOMobile Tornado18.9. 17:31:430,050,050,059,89560 847GBPLSE,05
NP I PoODassault System18.9. 17:35:06131,35132,80132,100,38293 670EURPAR131,60
NP I PoONIC Inc18.9. 23:55:06A--20,00-1,27503 086USDNSQ21,32
NP I PoOEmblaze18.9. 16:25:270,230,240,244,351GBPLSE,24
NP I PoOSHS Viveon18.9. 12:21:228,709,008,70-2,25870EURGER8,85
NP I PoOeBay Inc18.9. 23:52:18A--40,36-0,424 327 600USDNSQ40,53
NP I PoOCorelogic19.9. 0:30:00A--46,250,57765 382USDNYQ45,99
NP I PoOAdobe Sys19.9. 1:32:18A--279,70-1,757 479 000USDNSQ284,69
NP I PoOHoga18.9. 18:03:221,341,371,380,00660PLNWSE1,38
NP I PoOj2 Global18.9. 23:44:05A--91,280,10382 392USDNSQ91,19
NP I PoOBooz Allen19.9. 0:30:00A--71,96-1,221 439 902USDNYQ72,85
NP I PoOFactset Resrch19.9. 0:30:00A--283,000,69470 791USDNYQ281,07
NP I PoOWestern Union19.9. 0:30:00A--22,81-0,225 840 639USDNYQ22,86
NP I PoONet 1 Ueps Tech18.9. 23:20:00A--3,430,5942 723USDNSQ3,41
NP I PoOAutoDesk Inc19.9. 1:17:57A--151,95-1,672 058 502USDNSQ153,67
NP I PoOStartek Inc19.9. 0:30:00A--6,630,7633 663USDNYQ6,58
NP I PoOPower Media18.9. 18:03:263,403,453,255,8613 454PLNWSE3,25
NP I PoOSage Grp18.9. 19:45:026,856,856,842,342 458 093GBPLSE6,85
NP I PoOSplunk19.9. 1:31:30A--119,25-1,521 429 910USDNSQ118,74
NP I PoOBlom ASA- ------NOKOSL57,90
NP I PoOCognizant Tech18.9. 23:43:53A--63,51-0,772 887 368USDNSQ64,00
NP I PoOManTech Intl18.9. 23:44:08A--69,950,09179 079USDNSQ69,89
NP I PoOTrend Micro Depository Receipt18.9. 23:19:58A--47,881,53565USDPNK47,16
NP I PoOFreenet18.9. 17:35:2217,9817,9917,99-0,47532 160EURGER17,99
NP I PoOATM SI18.9. 18:03:253,403,483,481,161 312PLNWSE3,48
NP I PoOInteliWISE18.9. 18:03:011,301,401,403,701PLNWSE1,35
NP I PoOIliad SA18.9. 17:38:1377,5079,3077,72-2,17218 376EURPAR77,72
NP I PoOOpen Text Corp18.9. 23:20:00A--40,86-0,32869 029USDNSQ40,99
NP I PoOACI World18.9. 23:43:53A--32,51-0,58744 610USDNSQ32,70
NP I PoOCitrix Systems18.9. 23:25:04A--96,721,041 574 808USDNSQ95,72
NP I PoOQumak Sekom21.8. 18:03:31--0,010,00310 000PLNWSE,01
NP I PoONetease.com Inc Depository Receipt18.9. 23:36:31A--274,00-0,05472 762USDNSQ270,16
NP I PoOQuinStreet18.9. 23:44:10A--12,63-2,40572 383USDNSQ12,94
NP I PoOCGI Rg-A- ------CADTOR103,42
NP I PoOFidelity Ntl Inf19.9. 0:40:10A--132,89-1,132 997 778USDNYQ134,41
NP I PoOAlten18.9. 17:35:20103,80104,50104,100,0038 073EURPAR104,10
NP I PoOAtoss Software18.9. 17:17:23125,50127,00125,50-0,40217EURGER126,50
NP I PoOVistaPrint18.9. 23:43:53A--132,000,46129 619USDNSQ131,39
NP I PoOATM18.9. 18:03:249,9610,1810,000,6010 815PLNWSE10,00
NP I PoOPegasystems Inc18.9. 23:20:00A--72,360,68186 089USDNSQ71,87
NP I PoOAD Pepper Media16.9. 16:35:392,562,682,55-1,924 700EURGER2,62
NP I PoOGK Software18.9. 17:36:2360,4061,6060,600,33351EURGER60,40
NP I PoOK2 Internet18.9. 18:03:238,909,459,450,005PLNWSE9,45
NP I PoOZynga18.9. 23:59:46A--6,070,0028 105 152USDNSQ6,04
NP I PoOZoo Digital Grp18.9. 18:07:050,790,800,800,133 000GBPLSE,80
NP I PoOBob Mobile18.9. 15:37:522,232,332,323,57716EURGER2,28
NP I PoOAlliance Data19.9. 0:30:00A--130,91-0,38652 006USDNYQ131,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP