Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12041205-1,23
KB100410050,50
PKN78,5778,591,70
Msft475,64760,22
Nokia4,524,5240,24
IBM276,78279,490,40
Mercedes-Benz Group AG50,5850,59-0,47
PFE24,6524,660,49
16.06.2025 12:06:59
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025
ANSYS (ANSS.O, NASDAQ Cons)
Závěr k 13.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
338,01 -1,60 -5,49 428 330
Premarket16.06.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 120,00 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ANSYS - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.6. 12:01:24237,00237,80237,604,3951 422PLNWSE227,60
NP I PoO4iG Rg-A16.6. 12:00:311 736,001 750,001 736,00-0,9138 614HUFBUD1 752,00
NP I PoOAccenture16.6. 12:01:07P306,00322,55314,911,03648USDNYQ311,71
NP I PoOACI World14.6. 2:00:00P43,0046,7645,070,00645 654USDNSQ45,07
NP I PoOAC-Service AG16.6. 11:45:1856,6057,4056,800,71223EURGER56,40
NP I PoOAD Pepper Media10.6. 15:00:222,923,043,020,671 302EURGER3,00
NP I PoOAdobe Sys16.6. 12:01:34P391,50392,00391,780,039 042USDNSQ391,68
NP I PoOAdv.pl16.6. 9:00:000,260,270,27-0,732 000PLNWSE,26
NP I PoOAkamai Tech16.6. 11:35:54P75,6078,5877,00-0,0451USDNSQ77,03
NP I PoOAllgeier Rg16.6. 11:48:4019,6019,8019,60-0,51463EURGER19,70
NP I PoOAlliance Data14.6. 2:04:01P49,6552,6750,720,00623 800USDNYQ50,72
NP I PoOAlten16.6. 12:00:1472,5072,6572,55-1,296 862EURPAR73,50
NP I PoOANSYS14.6. 2:00:00P120,00-338,010,00428 330USDNSQ338,01
NP I PoOAsseco Business16.6. 11:59:1882,6084,6084,60-0,241 001PLNWSE84,80
NP I PoOAsseco Poland16.6. 12:00:45181,50181,90181,500,1115 077PLNWSE181,30
NP I PoOAsseco SEE16.6. 11:45:2471,8071,9071,80-0,14701PLNWSE71,90
NP I PoOATM SI16.6. 11:46:253,293,323,29-2,955 193PLNWSE3,39
NP I PoOATOSS Software SE16.6. 11:47:07138,20138,80138,601,172 772EURGER137,00
NP I PoOAutoDesk Inc16.6. 11:39:15P278,00307,00292,410,0965USDNSQ292,16
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle16.6. 12:01:1837,9437,9637,96-0,1138 123EURGER38,00
NP I PoOBetacom16.6. 11:31:144,604,724,720,00680PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ60,60
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL5,95
NP I PoOBLOOBER TEAM16.6. 11:58:3029,4529,6529,650,001 114PLNWSE29,65
NP I PoOBooz Allen16.6. 11:29:34P101,50111,43103,500,1916USDNYQ103,30
NP I PoOBouvet- ------NOKOSL77,00
NP I PoOBroadridge14.6. 2:04:01P97,25370,11237,180,00368 038USDNYQ237,18
NP I PoOCadence Design16.6. 11:50:18P285,00304,50301,190,4074USDNSQ300,00
NP I PoOCANCOM IT16.6. 11:33:3529,3529,4529,350,002 552EURGER29,35
NP I PoOCap Gemini SA16.6. 12:01:18151,85151,90151,850,9647 799EURPAR150,40
NP I PoOCapgemini Unsp ADR13.6. 23:20:00P--34,59-2,4597 134USDPNK34,59
NP I PoOCenit AG System16.6. 11:43:118,488,768,580,9425EURGER8,50
NP I PoOCGI Rg-A- ------CADTOR147,08
NP I PoOCity Interactive16.6. 11:51:522,252,272,25-1,97109 037PLNWSE2,29
NP I PoOCognizant Tech14.6. 2:00:00P77,0781,7578,950,002 469 269USDNSQ78,95
NP I PoOCom Guard.com13.6. 23:20:00P--0,004,35100 000USDPNK,00
NP I PoOComp16.6. 11:32:25239,00240,00240,00-0,41518PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.6. 11:42:104,625,055,0512,222 275PLNWSE4,50
NP I PoOComputacenter16.6. 12:00:0325,4625,4825,46-0,399 199GBPLSE25,56
NP I PoOCSG Systems Int14.6. 2:00:00P61,5065,3763,070,00183 351USDNSQ63,07
NP I PoODassault Syst16.6. 12:01:2132,0632,0832,061,20231 023EURPAR31,68
NP I PoODassault System Depository Receipt13.6. 23:20:00P--36,30-2,2648 847USDPNK36,30
NP I PoODelta Tech16.6. 11:49:4554,5055,0055,001,6655 200HUFBUD54,10
NP I PoODillistone Grp9.6. 13:57:220,080,100,08-8,671 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc14.6. 2:00:00P77,1378,0977,360,003 415 924USDNSQ77,36
NP I PoOEdison13.6. 18:00:554,224,484,480,00598PLNWSE4,48
NP I PoOElectronic Arts16.6. 11:16:09P147,68150,24148,580,0757USDNSQ148,48
NP I PoOEO NETWORKS16.6. 10:39:1724,0024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid16.6. 11:03:45P95,90111,74109,001,184USDNSQ107,73
NP I PoOExlService16.6. 11:21:25P46,2047,9747,690,93745USDNSQ47,25
NP I PoOFabasoft Comp16.6. 11:34:2616,1516,3016,25-0,912 236EURGER16,40
NP I PoOFabryka Diet16.6. 11:00:000,951,000,990,00150PLNWSE,99
NP I PoOFactset Resrch14.6. 2:04:00P214,72667,64419,900,00325 974USDNYQ419,90
NP I PoOFair Isaac14.6. 2:04:00P1 500,001 850,001 784,570,00268 948USDNYQ1 784,57
NP I PoOFidelity Ntl Inf14.6. 2:04:00P76,2981,5079,350,002 953 022USDNYQ79,35
NP I PoOFreenet16.6. 11:59:2927,4227,4427,420,0799 890EURGER27,40
NP I PoOGartner14.6. 2:04:00P161,99631,95404,970,00558 781USDNYQ404,97
NP I PoOGB Group16.6. 12:01:182,442,442,442,53354 837GBPLSE2,38
NP I PoOGEN DIGITAL16.6. 11:40:53617,00635,00617,00-1,7524CZKPSE-KOBOS628,00
NP I PoOGenpact14.6. 2:04:00P41,8044,4142,920,001 287 745USDNYQ42,92
NP I PoOGFT Technologies16.6. 12:00:2822,9023,0022,953,3824 947EURGER22,20
NP I PoOGlobal Payments16.6. 11:54:23P73,8175,6875,671,41402USDNYQ74,62
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.6. 11:54:060,860,870,86-2,0540 809PLNWSE,88
NP I PoOGuidewire14.6. 2:04:00P239,51268,00253,180,00832 204USDNYQ253,18
NP I PoOHoga16.6. 9:53:151,841,851,860,541 000PLNWSE1,85
NP I PoOCheck Pt Sftwre14.6. 2:00:00P195,00226,51218,930,001 058 549USDNSQ218,93
NP I PoOI S Solutions16.6. 12:00:191,501,551,551,31108 490GBPLSE1,53
NP I PoOIndra Sistemas- ------EURMCE36,30
NP I PoOINIT Innovation16.6. 10:50:2539,2039,4039,200,261 755EURGER39,10
NP I PoOInternet Group11.6. 18:01:42--0,367,886 631PLNWSE,28
NP I PoOIntuit Inc16.6. 11:59:33P754,06765,35757,170,42283USDNSQ753,98
NP I PoOIVU Traffic Tech16.6. 11:43:5018,3018,5518,502,49406EURGER18,05
NP I PoOj2 Global14.6. 2:00:00P30,0032,1830,780,00558 561USDNSQ30,78
NP I PoOK2 Internet16.6. 11:42:2328,4028,5028,40-3,071 383PLNWSE29,30
NP I PoOKTM Industr Br16.6. 11:58:4515,1815,3015,208,574 040CHFSWX14,00
NP I PoOL S Telcom16.6. 10:38:594,985,204,98-1,39502EURGER5,15
NP I PoOLSI Software16.6. 10:58:1221,4022,4021,80-1,80300PLNWSE22,20
NP I PoOMasterCard16.6. 11:53:08P563,00564,99564,490,441 078USDNYQ562,03
NP I PoOMeta Platforms, INC.16.6. 12:01:46P687,00687,66687,050,6125 958USDNSQ682,87
NP I PoOMicrosoft16.6. 12:01:17P475,60476,00475,990,2221 363USDNSQ474,96
NP I PoOMicroStrategy16.6. 12:01:06P388,51389,17388,891,5755 358USDNSQ382,87
NP I PoOMineral Midrange13.6. 18:00:561,311,451,460,0018PLNWSE1,46
NP I PoOMobile Tornado13.6. 16:24:540,010,010,0110,4339 056GBPLSE,01
NP I PoOMony Group Plc16.6. 12:00:492,162,162,161,3167 130GBPLSE2,13
NP I PoOMunar SA16.6. 11:07:430,570,570,570,3526 295PLNWSE,57
NP I PoONemetschek AG16.6. 11:59:39123,90124,10124,000,164 716EURGER123,80
NP I PoONet 1 Ueps Tech14.6. 2:00:00P4,044,504,140,008 587USDNSQ4,14
NP I PoONetease.com Inc Depository Receipt16.6. 11:27:53P129,63131,80131,151,3730USDNSQ129,38
NP I PoONintendo Depository Receipt13.6. 23:20:00P--20,721,124 188 192USDPNK20,72
NP I PoONorCom Info Tech10.6. 11:38:283,013,233,10-0,641 000EURGER3,12
NP I PoONovabase SGPS16.6. 9:00:067,357,657,451,361 346EURLIS7,35
NP I PoOOpen Text Corp14.6. 2:00:00P27,5028,8228,260,001 479 926USDNSQ28,26
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis16.6. 11:56:117,257,457,301,391 497EURGER7,20
NP I PoOPaychex Inc16.6. 11:38:26P138,00158,39153,230,0181USDNSQ153,22
NP I PoOPegasystems Inc14.6. 2:00:00P70,00108,8998,840,00663 222USDNSQ98,84
NP I PoOPharmagest Interac.16.6. 12:02:0048,8549,0049,001,872 866EURPAR48,10
NP I PoOPlaytech16.6. 12:00:483,393,403,404,46369 516GBPLSE3,25
NP I PoOPower Media16.6. 11:51:0626,1026,3526,300,57743PLNWSE26,15
NP I PoOPROS16.6. 11:16:20P15,6815,9015,72-0,381 130USDNYQ15,78
NP I PoOQUANTUM Software11.6. 18:01:4124,4032,8026,8014,53429PLNWSE23,40
NP I PoOQuinStreet14.6. 2:00:00P15,1515,7115,100,00370 406USDNSQ15,10
NP I PoOREALTECH16.6. 11:13:210,991,031,000,004 000EURGER1,03
NP I PoOsalesforce com16.6. 11:59:46P259,90260,87260,110,665 234USDNYQ258,40
NP I PoOSAP AG16.6. 12:01:43254,90254,95254,950,08307 410EURGER254,75
NP I PoOSecunet16.6. 11:51:00209,50211,00211,000,96675EURGER209,00
NP I PoOServiceNow16.6. 12:00:58P980,00999,38991,630,301 715USDNYQ988,66
NP I PoOSofting13.6. 16:31:563,403,623,524,141 352EURGER3,38
NP I PoOSOGECLAIR16.6. 11:58:3525,4025,8025,804,452 466EURPAR24,70
NP I PoOSopra Group16.6. 11:51:09199,80200,20199,800,503 964EURPAR198,80
NP I PoOSword Group16.6. 11:47:4535,6535,8035,751,562 881EURPAR35,20
NP I PoOSygnity16.6. 11:56:2999,20100,00100,001,21595PLNWSE98,80
NP I PoOSynopsys16.6. 11:56:22P478,00500,00481,000,4539USDNSQ478,86
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac16.6. 11:16:09P230,06235,81230,820,26138USDNSQ230,23
NP I PoOTalex16.6. 9:15:5921,2021,4021,000,00321PLNWSE21,00
NP I PoOTencent Depository Receipt13.6. 23:20:00P--64,81-1,281 802 631USDPNK64,81
NP I PoOTeradata14.6. 2:04:00P21,5021,8321,450,00734 839USDNYQ21,45
NP I PoOThe Farm 5116.6. 12:00:536,526,626,52-0,316 584PLNWSE6,54
NP I PoOThe Sage Group Plc16.6. 12:01:1812,7712,7812,771,19126 964GBPLSE12,62
NP I PoOTietoenator16.6. 11:04:0816,2816,3016,291,7576 631EURHEL16,01
NP I PoOTrend Micro Depository Receipt13.6. 23:20:00P--73,70-3,131 589USDPNK73,70
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt16.6. 11:59:509,479,489,473,88103 962EURPAR9,12
NP I PoOUbisoft Unsp ADR13.6. 23:20:00P--2,05-6,60416 466USDPNK2,05
NP I PoOUnisys14.6. 2:04:00P4,434,664,430,00714 727USDNYQ4,43
NP I PoOUnited Internet16.6. 11:54:2624,4824,5224,500,4159 176EURGER24,40
NP I PoOVerisign16.6. 11:15:37P277,00287,10280,130,0837USDNSQ279,90
NP I PoOVisa16.6. 12:00:51P354,50355,00354,590,494 671USDNYQ352,85
NP I PoOWestern Union16.6. 11:57:34P8,518,528,51-1,3912 663USDNYQ8,63
NP I PoOWEX Inc, Ordinary, New York Consolidated14.6. 2:04:00P71,17218,86137,650,00866 653USDNYQ137,65
NP I PoOWind Mobile16.6. 11:55:2018,8218,9819,00-1,043 106PLNWSE19,20
NP I PoOXPLUS16.6. 11:22:403,403,503,500,00263PLNWSE3,50
NP I PoOYelp14.6. 2:04:00P35,4238,6835,410,00769 485USDNYQ35,41
NP I PoOYOC AG16.6. 11:17:2214,5014,7514,75-0,673 044EURGER14,85
NP I PoOZoo Digital Grp16.6. 11:53:450,120,130,126,34155 834GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.6. 23:16:0121 631,04-1,2921 631,0413.06.2025
Zdroj: BCPP