Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2386,250,45
Msft503,54503,641,39
Nokia4,3524,356-1,45
IBM289,01289,29-0,44
Mercedes-Benz Group AG52,2652,282,73
PFE25,5525,56-0,25
09.07.2025 16:31:51
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 20:57:13
AD Pepper Media (APME.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,90 5,38 0,14 49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AD Pepper Media - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 16:31:11190,40190,90190,90-4,4548 066PLNWSE199,80
NP I PoO4iG Rg-A9.7. 16:27:351 828,001 830,001 828,00-0,1119 648HUFBUD1 830,00
NP I PoOAccenture9.7. 16:31:30300,57300,89300,73-0,86424 868USDNYQ303,33
NP I PoOACI World9.7. 16:31:4145,5145,7345,60-0,72113 172USDNSQ45,93
NP I PoOAC-Service AG9.7. 16:10:5148,8049,1049,000,6211 814EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,822,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 16:31:31379,51379,76379,51-0,71499 581USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 16:31:4780,4780,5480,51-0,16113 022USDNSQ80,64
NP I PoOAllgeier Rg9.7. 16:08:0819,5019,6519,650,007 541EURGER19,65
NP I PoOAlliance Data9.7. 16:32:0059,8059,9159,800,8652 592USDNYQ59,29
NP I PoOAlten9.7. 16:31:1678,3078,4578,450,3216 016EURPAR78,20
NP I PoOANSYS9.7. 16:31:06366,06366,97366,52-0,10196 137USDNSQ366,90
NP I PoOAsseco Business9.7. 16:30:3989,6090,0089,800,22847PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 16:31:50217,00217,20217,20-2,60118 453PLNWSE223,00
NP I PoOAsseco SEE9.7. 16:12:4879,6079,8080,50-0,621 534PLNWSE81,00
NP I PoOATM SI9.7. 16:31:043,293,303,301,8515 908PLNWSE3,24
NP I PoOATOSS Software SE9.7. 16:31:02141,40141,80141,60-0,422 169EURGER142,20
NP I PoOAutoDesk Inc9.7. 16:31:20314,01314,25314,18-0,23341 365USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 16:31:5539,9440,0039,962,2578 125EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 16:27:3829,7530,0030,00-0,178 338PLNWSE30,05
NP I PoOBooz Allen9.7. 16:31:33106,50106,82106,66-0,85161 857USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 16:31:00237,54237,93237,540,0043 799USDNYQ237,53
NP I PoOCadence Design9.7. 16:31:35322,29322,66322,59-0,21174 110USDNSQ323,28
NP I PoOCANCOM IT9.7. 16:30:0927,8527,9527,850,1828 428EURGER27,80
NP I PoOCap Gemini SA9.7. 16:31:38145,00145,05145,051,40192 077EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 16:29:11--34,021,7218 001USDPNK33,42
NP I PoOCenit AG System9.7. 16:03:378,248,388,32-0,953 810EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 16:31:382,402,412,400,00367 521PLNWSE2,40
NP I PoOCognizant Tech9.7. 16:31:3580,2480,3080,29-0,52233 107USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 15:47:32235,00236,00236,00-1,26287PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 16:31:0422,6822,7422,72-1,5613 735GBPLSE23,08
NP I PoOCSG Systems Int9.7. 16:29:4764,0664,3664,06-0,176 922USDNSQ64,18
NP I PoODassault Syst9.7. 16:31:4331,6431,6531,650,32386 992EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 16:32:00--37,140,0322 340USDPNK37,13
NP I PoODelta Tech9.7. 16:09:3360,6060,9060,00-2,28136 569HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 16:31:4575,6775,6975,680,46329 785USDNSQ75,33
NP I PoOEdison9.7. 14:35:345,605,955,803,573 851PLNWSE5,60
NP I PoOElectronic Arts9.7. 16:31:44152,23152,44152,33-0,20265 739USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 16:31:54105,70106,10106,12-0,6442 771USDNSQ106,80
NP I PoOExlService9.7. 16:31:3345,0945,1645,130,08205 983USDNSQ45,09
NP I PoOFabasoft Comp9.7. 16:11:4016,7016,8016,70-0,303 944EURGER16,75
NP I PoOFabryka Diet9.7. 15:00:001,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 16:31:01444,50445,49445,030,1018 967USDNYQ444,57
NP I PoOFair Isaac9.7. 16:31:391 672,001 680,091 675,00-1,65141 463USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 16:31:3579,8379,8679,850,00316 666USDNYQ79,85
NP I PoOFreenet9.7. 16:30:5127,7627,7827,760,65139 126EURGER27,58
NP I PoOGartner9.7. 16:31:07396,03397,96396,03-0,78109 061USDNYQ399,15
NP I PoOGB Group9.7. 16:30:282,362,372,372,382 331 776GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 16:31:1645,8645,9145,90-0,5054 682USDNYQ46,13
NP I PoOGFT Technologies9.7. 16:24:4923,8023,8523,850,4244 555EURGER23,75
NP I PoOGlobal Payments9.7. 16:31:4180,5780,7080,63-0,04121 554USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 16:22:160,810,810,81-0,2517 006PLNWSE,81
NP I PoOGuidewire9.7. 16:31:07228,63229,12228,81-0,6952 687USDNYQ230,39
NP I PoOHoga9.7. 13:43:381,711,721,73-1,1525 069PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 16:31:47227,53227,73227,530,5994 767USDNSQ226,19
NP I PoOI S Solutions9.7. 16:22:511,751,831,810,56208 733GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 16:08:1737,9038,4038,303,512 442EURGER37,00
NP I PoOInternet Group9.7. 15:07:050,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 16:31:41776,31777,58776,95-0,58160 850USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 16:12:2819,4019,5019,40-3,005 221EURGER20,00
NP I PoOj2 Global9.7. 16:31:5332,8132,8932,88-0,8174 292USDNSQ33,15
NP I PoOK2 Internet9.7. 16:18:4926,9027,1027,100,372 614PLNWSE27,00
NP I PoOKTM Industr Br9.7. 16:25:1617,4217,6217,503,6723 331CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 15:35:1023,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 16:31:30562,81563,50563,150,13317 545USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 16:31:36732,08732,33732,201,603 713 142USDNSQ720,67
NP I PoOMicrosoft9.7. 16:31:48503,54503,64503,541,396 369 405USDNSQ496,62
NP I PoOMicroStrategy9.7. 16:31:50396,09396,49396,19-0,192 746 616USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 15:42:110,010,020,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 16:30:472,192,192,19-0,82188 626GBPLSE2,21
NP I PoOMunar SA9.7. 15:08:370,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 16:28:49129,30129,50129,403,1940 893EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 16:31:454,544,724,672,98274USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 16:31:40129,60129,71129,66-2,72175 643USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 16:30:14--22,12-1,03101 454USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 15:57:257,807,957,95-0,633 443EURLIS8,00
NP I PoOOpen Text Corp9.7. 16:31:3928,6828,7028,68-5,001 218 043USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 16:31:22144,99145,13145,110,14333 643USDNSQ144,91
NP I PoOPegasystems Inc9.7. 16:31:4653,2653,3453,26-1,24151 599USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 16:18:1550,4050,6050,502,024 627EURPAR49,50
NP I PoOPlaytech9.7. 16:31:003,703,703,700,86118 871GBPLSE3,67
NP I PoOPower Media9.7. 16:19:4826,4026,7026,400,96965PLNWSE26,15
NP I PoOPROS9.7. 16:31:1716,6116,6516,630,7043 439USDNYQ16,51
NP I PoOQUANTUM Software9.7. 15:00:0027,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 16:31:4916,3016,3516,300,6844 319USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 16:31:49271,85271,96271,93-0,631 222 359USDNYQ273,65
NP I PoOSAP AG9.7. 16:31:29265,40265,45265,400,47485 228EURGER264,15
NP I PoOSecunet9.7. 16:29:35237,50239,00239,00-0,834 259EURGER241,00
NP I PoOServiceNow9.7. 16:31:131 012,661 015,221 015,13-0,77248 883USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,223,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 16:04:5927,6027,8027,800,00511EURPAR27,80
NP I PoOSopra Group9.7. 16:29:50204,80205,20205,000,597 509EURPAR203,80
NP I PoOSword Group9.7. 16:28:3638,4538,5038,450,396 835EURPAR38,30
NP I PoOSygnity9.7. 16:18:04114,00114,50114,50-0,872 074PLNWSE115,50
NP I PoOSynopsys9.7. 16:30:35547,50548,48548,83-0,49149 945USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 16:31:08240,83241,35240,970,17225 787USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,9020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 16:30:50--63,22-1,19182 690USDPNK63,98
NP I PoOTeradata9.7. 16:32:0022,7122,7422,75-0,6386 886USDNYQ22,89
NP I PoOThe Farm 519.7. 16:28:145,745,765,762,4914 457PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 16:31:1712,3812,3812,380,22193 170GBPLSE12,35
NP I PoOTietoenator9.7. 15:33:5716,7416,7616,752,89151 369EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 16:21:53--65,550,00140USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 16:31:309,309,329,310,37448 221EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 16:26:18--2,130,4735 959USDPNK2,12
NP I PoOUnisys9.7. 16:31:004,354,364,36-1,0240 700USDNYQ4,40
NP I PoOUnited Internet9.7. 16:28:0524,9024,9424,921,63289 020EURGER24,52
NP I PoOVerisign9.7. 16:31:07287,32288,28287,640,28127 523USDNSQ286,85
NP I PoOVisa9.7. 16:31:50355,40355,78355,410,24798 337USDNYQ354,55
NP I PoOWestern Union9.7. 16:31:498,638,648,63-0,54536 370USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 16:30:29151,94152,43152,43-0,0817 721USDNYQ152,54
NP I PoOWind Mobile9.7. 16:28:3220,8521,0521,00-0,241 521PLNWSE21,05
NP I PoOXPLUS9.7. 15:53:523,513,543,50-1,134 669PLNWSE3,54
NP I PoOYelp9.7. 16:31:0134,5234,6634,60-0,1335 904USDNYQ34,64
NP I PoOYOC AG9.7. 16:20:5015,8016,2015,80-0,945 582EURGER15,90
NP I PoOZoo Digital Grp9.7. 16:29:520,160,170,16-4,73307 228GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP