Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201223-1,05
KB10121014-0,30
PKN82,1382,170,09
Msft0,30
Nokia4,3784,382-0,82
IBM1,75
Mercedes-Benz Group AG48,54548,565-2,25
PFE0,21
01.07.2025 9:39:54
Indexy online
AD Index online
select
AD Index online
 

Acrux
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acrux - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 9:32:401,411,441,44-0,9618 147EURPAR1,45
NP I PoOAbbott Labs1.7. 2:04:00--136,011,215 749 700USDNYQ136,01
NP I PoOActive Biotech1.7. 9:34:140,200,200,207,414 528 749SEKSTO,19
NP I PoOAddex Pharmaceut1.7. 9:00:570,060,060,062,001 000CHFSWX,06
NP I PoOAlkermes1.7. 2:00:00--28,61-0,691 386 674USDNSQ28,61
NP I PoOAllergy Ther1.7. 9:04:040,070,080,07-5,7948 822GBPLSE,08
NP I PoOAmgen Inc1.7. 2:00:00--279,210,752 963 945USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt30.6. 23:20:00--9,750,93101 652USDPNK9,75
NP I PoOAstra Zeneca1.7. 9:34:32101,60101,64101,620,4240 588GBPLSE101,20
NP I PoOAtos SA1.7. 9:25:070,010,010,01-4,6536 778EURPAR,01
NP I PoOBasilea Pharm1.7. 9:17:4646,7046,8546,75-0,43478CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic1.7. 9:34:21166,25166,50166,45-1,4820 106DKKCPH168,95
NP I PoOBayer AG1.7. 9:34:4925,7125,7325,720,72221 082EURGER25,54
NP I PoOBayer AG Depository Receipt30.6. 23:20:00--7,54-4,19377 279USDPNK7,54
NP I PoOBB Biotech AG1.7. 9:33:2130,0530,2030,200,005 540CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 2:00:00--125,59-0,391 184 454USDNSQ125,59
NP I PoOBiogened1.7. 9:07:1424,6026,8024,601,65172PLNWSE24,20
NP I PoOBIOMED-LUBLIN1.7. 9:28:295,185,235,17-1,5224 689PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 9:15:014,104,174,172,212 004PLNWSE4,08
NP I PoOBoiron SA1.7. 9:07:0322,2522,9522,30-0,45130EURPAR22,40
NP I PoOBristol Myers1.7. 2:04:00--46,29-0,1317 511 797USDNYQ46,29
NP I PoOCellectis1.7. 9:34:011,351,351,355,4755 723EURPAR1,28
NP I PoOClinuvel SpADR30.6. 23:20:00--6,800,00730USDPNK6,80
NP I PoOCodexis1.7. 2:00:00--2,442,09652 715USDNSQ2,44
NP I PoOCumberland Ph1.7. 2:00:00--3,3528,85296 403USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly1.7. 2:04:00--779,530,533 041 492USDNYQ779,53
NP I PoOEmergent Bio1.7. 2:04:00--6,380,47934 267USDNYQ6,38
NP I PoOEvolva Hldg Rg1.7. 9:00:571,081,131,08-0,462 872CHFSWX1,09
NP I PoOExelixis1.7. 2:00:00--44,080,933 433 194USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical1.7. 9:34:100,080,080,08-2,198 136GBPLSE,08
NP I PoOGalapagos1.7. 9:23:4723,8223,8623,840,34-EURBRU23,76
NP I PoOGenoway1.7. 9:14:373,213,273,18-3,64678EURPAR3,30
NP I PoOGenus1.7. 9:31:5920,3020,4020,35-0,493 460GBPLSE20,45
NP I PoOGilead Sciences1.7. 2:00:00--110,870,186 602 335USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg1.7. 9:34:3213,9213,9313,930,18279 336GBPLSE13,90
NP I PoOGuerbet SA1.7. 9:30:4121,6021,8021,65-1,37924EURPAR21,95
NP I PoOHikma Pharma1.7. 9:32:1119,8819,9019,890,055 987GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt30.6. 23:20:00--26,07-1,061 426 175USDPNK26,07
NP I PoOImmupharma1.7. 9:00:020,020,020,024,8538 461GBPLSE,02
NP I PoOInnate Pharma1.7. 9:30:511,501,511,51-0,9258 205EURPAR1,52
NP I PoOIpsen1.7. 9:34:36101,40101,50101,400,3010 028EURPAR101,10
NP I PoOJazz Pharma1.7. 2:00:00--106,12-0,73728 509USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 2:04:00--152,750,229 039 552USDNYQ152,75
NP I PoOKuros Bioscienc N1.7. 9:33:0526,9027,0226,92-1,1028 390CHFSWX27,22
NP I PoOMABION1.7. 9:14:219,779,879,77-1,211 715PLNWSE9,89
NP I PoOMerck1.7. 2:04:00--79,160,0813 895 183USDNYQ79,16
NP I PoOMerck KGaA1.7. 9:34:22109,30109,40109,35-0,5917 885EURGER110,00
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics1.7. 2:00:00--5,311,14907 164USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 2:00:00--125,690,22679 417USDNSQ125,69
NP I PoONewron Pharma1.7. 9:22:216,546,616,52-2,105 954CHFSWX6,66
NP I PoONovartis AG1.7. 9:34:3997,2197,2397,201,07204 273CHFVTX96,17
NP I PoONovo Nord Br/Rg-B1.7. 9:34:54437,25437,40437,25-0,53384 713DKKCPH439,60
NP I PoONutex Rg-E30.6. 15:31:2616,5016,9016,900,000HUFBUD16,90
NP I PoOOpus Global Nyrt1.7. 9:33:02593,00594,00594,00-0,5067 706HUFBUD597,00
NP I PoOOrion1.7. 8:25:1763,7063,8063,700,631 411EURHEL63,30
NP I PoOOrion1.7. 8:38:4563,8563,9563,900,088 988EURHEL63,85
NP I PoOOxford Biomedica Rg1.7. 9:25:213,153,193,15-0,471 982GBPLSE3,17
NP I PoOPfizer1.7. 2:04:00--24,240,2144 730 910USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 9:00:014,604,904,940,005PLNWSE4,94
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon1.7. 9:34:559 985,0010 000,0010 000,000,0095 479HUFBUD10 000,00
NP I PoORoche Holding AG1.7. 9:34:39259,50259,70259,600,4640 568CHFVTX258,40
NP I PoORoche Holding AG1.7. 9:30:21275,40275,80275,600,22610CHFSWX275,00
NP I PoORoche Holding AG Depository Receipt30.6. 23:20:00--40,76-0,37782 798USDPNK40,76
NP I PoOSanofi1.7. 9:34:4582,1682,1882,18-0,0485 232EURPAR82,21
NP I PoOStem Cells Spin30.6. 18:00:380,210,240,240,001PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA1.7. 9:28:120,830,840,83-3,2616 154EURPAR,86
NP I PoOUCB SA1.7. 9:34:30167,15167,30167,150,123 942EURBRU166,95
NP I PoOUtd Therapeut1.7. 2:00:00--287,351,08397 146USDNSQ287,35
NP I PoOVertex Pharma1.7. 2:00:00--445,200,881 114 747USDNSQ445,20
NP I PoOVirbac SA1.7. 9:29:19316,50317,50317,50-0,63316EURPAR319,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP