Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,85502,89-0,09
Nokia4,234,280,38
IBM283,43283,59-0,03
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,525,51-0,57
14.07.2025 17:54:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
35,19 0,54 35,19 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 17:55:01279,39279,91279,650,58328 708USDNYQ278,05
NP I PoOAdmiral Group14.7. 17:35:0332,5632,8632,840,43207 108GBPLSE32,70
NP I PoOAFLAC Inc14.7. 17:54:16102,24102,30102,300,72375 508USDNYQ101,57
NP I PoOAllianz14.7. 17:44:57345,70345,80345,00-0,46408 297EURGER346,60
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 17:54:38195,10195,28195,100,92283 872USDNYQ193,33
NP I PoOAmer Intl Group14.7. 17:54:4481,4681,5181,49-0,362 616 482USDNYQ81,78
NP I PoOAmerican Finl14.7. 17:53:25127,17127,36127,250,7374 440USDNYQ126,32
NP I PoOAMERISAFE14.7. 17:47:2444,4644,7544,590,9716 762USDNSQ44,16
NP I PoOArch Capital Gp14.7. 17:54:4990,9191,0690,993,581 412 573USDNSQ87,84
NP I PoOArthur J Gallag14.7. 17:54:45314,86315,40314,851,06333 833USDNYQ311,54
NP I PoOAssurant14.7. 17:54:38188,92189,39188,990,7677 997USDNYQ187,56
NP I PoOAssured Guaranty14.7. 17:52:5284,1784,3784,280,80128 923USDNYQ83,61
NP I PoOAxa SA14.7. 17:35:5041,6941,8041,770,191 554 459EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 17:53:59--48,840,3916 801USDPNK48,65
NP I PoOAXIS Capital14.7. 17:54:2198,0598,1598,081,95100 490USDNYQ96,20
NP I PoOBerkshire Hatha14.7. 17:53:44716 497,45716 999,95716 078,720,45258USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 17:54:51107,86107,90107,891,07566 368USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 17:54:39148,94149,14149,061,1269 488USDNSQ147,41
NP I PoOCitizens14.7. 17:50:003,363,373,37-1,6121 646USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 17:54:2544,2944,3444,320,80179 761USDNYQ43,97
NP I PoOCNO Finan14.7. 17:53:2236,9136,9436,931,65172 378USDNYQ36,33
NP I PoOCrawford14.7. 17:43:0910,6710,9110,800,425 699USDNYQ10,75
NP I PoOCrawford14.7. 16:36:599,9710,9110,02-3,56539USDNYQ10,39
NP I PoODonegal Group14.7. 17:47:3618,4718,5218,491,1527 924USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 17:52:4746,7646,8046,821,2930 793USDNYQ46,22
NP I PoOErie Indemnity14.7. 17:43:33346,89348,56347,030,8523 644USDNSQ344,11
NP I PoOEuCO14.7. 17:02:144,985,085,040,00117 277PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 17:54:4057,1757,2957,22-1,58513 624USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 17:54:237,377,387,381,221 688 845USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt14.7. 17:38:36--51,32-0,68762USDPNK51,67
NP I PoOHannover Rueckv14.7. 17:35:11262,60263,00263,40-0,5378 813EURGER264,80
NP I PoOHanover Insurnce14.7. 17:52:56165,74166,00166,001,5731 922USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,490,520,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings14.7. 17:54:2631,0231,0631,041,0772 402USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 17:35:082,552,562,550,8312 973 336GBPLSE2,53
NP I PoOLincoln National14.7. 17:54:4634,4934,5234,511,29395 114USDNYQ34,07
NP I PoOLoews14.7. 17:54:5191,4191,4791,440,94183 517USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 17:54:441 998,852 000,401 998,851,099 318USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 17:54:45213,70213,86213,690,92582 896USDNYQ211,74
NP I PoOMBIA14.7. 17:54:254,504,524,511,8125 556USDNYQ4,43
NP I PoOMercury General14.7. 17:52:0367,3767,6367,552,2999 079USDNYQ66,04
NP I PoOMetLife14.7. 17:54:4777,8577,8977,870,22715 382USDNYQ77,70
NP I PoOMunich Re14.7. 17:35:16566,80567,00567,20-0,18125 140EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 17:54:3136,9937,0137,021,13491 635USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 17:53:00--13,590,9317 818USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica14.7. 17:53:21265,92267,00266,611,2966 489USDNYQ263,21
NP I PoOProAssurance Cp14.7. 17:53:4423,8823,8923,890,29155 901USDNYQ23,82
NP I PoOProgressive14.7. 17:54:47245,76245,92245,840,351 470 885USDNYQ244,98
NP I PoOPrudential14.7. 17:35:299,289,349,331,613 743 986GBPLSE9,19
NP I PoOPrudential Finl14.7. 17:54:47105,46105,48105,48-0,43432 356USDNYQ105,94
NP I PoOPZU14.7. 17:03:4959,7059,7459,74-0,531 081 063PLNWSE60,06
NP I PoOReinsurance Grop14.7. 17:51:39196,00196,44196,441,0054 262USDNYQ194,49
NP I PoORenaissanceRe14.7. 17:54:49242,44242,65242,442,10110 048USDNYQ237,46
NP I PoOSafety Insurance14.7. 17:45:1472,8173,0872,921,339 954USDNSQ71,96
NP I PoOSampo Rg-A14.7. 16:29:539,499,499,490,232 452 257EURHEL9,47
NP I PoOScor14.7. 17:35:0528,5828,8028,70-0,07308 667EURPAR28,72
NP I PoOStandard Life Rg14.7. 17:35:021,931,951,951,302 990 780GBPLSE1,92
NP I PoOStewart Info Svc14.7. 17:51:0460,2660,7160,46-0,0560 643USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 17:34:54822,40820,20820,000,7941 018CHFVTX813,60
NP I PoOSwiss Re14.7. 17:32:48140,15140,25140,25-0,39325 220CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 17:54:31122,48122,58122,521,31579 251USDNYQ120,94
NP I PoOTravlrs14.7. 17:55:00254,69254,88254,830,14357 358USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26--285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 17:54:2081,4481,4881,471,79267 288USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR14.7. 16:03:30--9,92-7,7715USDPNK10,75
NP I PoOVIG14.7. 15:55:22--1 086,001,501 481CZKPSE-KOBOS1 086,00
NP I PoOVOTUM14.7. 17:01:3244,6544,9045,000,7827 671PLNWSE44,65
NP I PoOWhite Mtn Ins14.7. 17:14:291 829,601 840,631 829,431,5413 504USDNYQ1 801,74
NP I PoOWR Berkley14.7. 17:54:2669,5169,5969,520,93384 383USDNYQ68,88
NP I PoOZurich Financial14.7. 17:33:39554,00554,20554,000,07107 337CHFVTX553,60
NP I PoOZurich Insur Sp ADR14.7. 17:52:52--34,720,2321 909USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP