Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112121,00
KB10141016-0,78
PKN70,97710,65
Msft453,7454,250,00
Nokia4,7574,762-0,04
IBM255,84259,70,00
Mercedes-Benz Group AG52,6952,720,11
PFE23,1423,150,00
23.05.2025 10:11:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2025 9:40:49
Ascom Holding (ASCN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
3,34 0,15 0,01 12 517
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ascom Holding - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG23.5. 9:32:5320,5020,6020,600,001 136EURGER20,60
NP I PoOAgilent Tech23.5. 2:04:00P105,00111,50109,680,002 379 944USDNYQ109,68
NP I PoOAmino Tech22.5. 15:23:370,040,040,043,7988 846GBPLSE,04
NP I PoOApator23.5. 10:05:2619,5819,7419,740,82374PLNWSE19,58
NP I PoOAPLISENS23.5. 9:27:3419,3019,5019,30-2,53116PLNWSE19,80
NP I PoOApple Inc.23.5. 2:00:00P201,73201,89201,360,0046 742 407USDNSQ201,36
NP I PoOAscom Holding23.5. 9:40:493,323,353,340,153 769CHFSWX3,34
NP I PoOAT & S Austria T21.5. 12:57:00397,00399,20397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg23.5. 9:58:0713,0213,0413,021,328 296EURBRU12,85
NP I PoOBasler AG23.5. 9:55:438,969,009,002,975 944EURGER8,74
NP I PoOCalix Netwrks23.5. 2:04:00P43,6559,2846,790,00851 513USDNYQ46,79
NP I PoOCANON- ------JPYTYO4 358,00
NP I PoOCD Projekt SA23.5. 10:06:44218,30218,50218,40-0,7346 481PLNWSE220,00
NP I PoOCisco Systems23.5. 2:00:00P63,2463,4863,360,0015 641 088USDNSQ63,36
NP I PoOCognex Corp23.5. 2:00:00P29,7530,9929,890,001 687 397USDNSQ29,89
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.5. 2:00:00P10,5017,0015,610,00437 408USDNSQ15,61
NP I PoODigi Intl23.5. 2:00:00P28,0550,5132,370,00193 406USDNSQ32,37
NP I PoOEchoStar Holding23.5. 2:00:00P20,8521,2220,950,001 413 855USDNSQ20,95
NP I PoOERICSSON23.5. 10:06:3184,9284,9684,920,00144 510SEKSTO84,92
NP I PoOERICSSON23.5. 9:35:4885,0085,1085,200,241 752SEKSTO85,00
NP I PoOEVS Broadcast EQ23.5. 9:26:3736,2536,3036,30-0,953 476EURBRU36,65
NP I PoOF5 Networks23.5. 2:00:00P278,00443,93284,480,00323 010USDNSQ284,48
NP I PoOFiltronic23.5. 10:06:461,181,201,18-0,5854 260GBPLSE1,19
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt22.5. 23:20:00P--11,030,4889 692USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 197,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,28
NP I PoOGiga-Tronics Rg22.5. 23:20:00P--0,000,00200USDPNK,00
NP I PoOHitachi Depository Receipt22.5. 23:20:00P--26,05-1,18370 157USDPNK26,05
NP I PoOHTC Depository Receipt21.5. 8:58:584,204,624,54-4,98300EURFRA4,42
NP I PoOIBM23.5. 2:04:00P255,84259,70258,370,003 091 253USDNYQ258,37
NP I PoOInterDigital23.5. 2:00:00P87,13-212,510,00200 586USDNSQ212,51
NP I PoOIntrol23.5. 9:47:267,487,607,500,54248PLNWSE7,46
NP I PoOItron23.5. 2:00:00P46,04-112,270,00452 018USDNSQ112,27
NP I PoOJenoptik Rg23.5. 10:06:3019,3619,3919,361,3132 651EURGER19,11
NP I PoOKapsch TrafficCo23.5. 9:49:217,547,607,54-0,79398EURVIE7,60
NP I PoOKONICA MINOLTA- ------JPYTYO453,00
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt22.5. 23:20:00P--24,55-4,4735 557USDPNK24,55
NP I PoOLPKF23.5. 9:00:208,168,288,261,23435EURGER8,16
NP I PoOMotorola23.5. 2:04:00P168,69436,00421,720,00623 787USDNYQ421,72
NP I PoOm-u-t AG23.5. 9:51:3612,5512,8012,601,201 076EURGER12,45
NP I PoONapco23.5. 2:00:00P24,0029,5428,490,00388 617USDNSQ28,49
NP I PoONCR Voyix Corp.23.5. 2:04:00P10,8811,0710,930,002 488 893USDNYQ10,93
NP I PoONeopost23.5. 10:04:4416,7816,8216,820,122 507EURPAR16,80
NP I PoONetApp23.5. 2:00:00P95,01115,0899,780,001 520 233USDNSQ99,78
NP I PoONetGear23.5. 2:00:00P24,3034,9829,860,00309 434USDNSQ29,86
NP I PoONokia Oyj21.5. 15:22:43115,46117,30113,620,000CZKPSE-KOBOS113,62
NP I PoONTT System23.5. 9:59:299,249,309,24-1,7012 611PLNWSE9,40
NP I PoOOPTeam23.5. 9:00:003,904,024,020,0050PLNWSE4,02
NP I PoOOption Intl NV23.5. 9:44:570,010,010,016,4586 366EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.5. 2:04:00P48,00103,6066,390,00222 030USDNYQ66,39
NP I PoOParrot23.5. 10:03:396,947,026,96-0,297 155EURPAR6,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc23.5. 2:00:00P147,15147,88147,370,009 539 061USDNSQ147,37
NP I PoORadware23.5. 2:00:00P22,7925,0423,630,0095 133USDNSQ23,63
NP I PoORenishaw23.5. 9:30:0125,9526,0526,060,241 131GBPLSE26,00
NP I PoOS&T AG23.5. 10:06:4222,9222,9622,94-0,0910 260EURGER22,96
NP I PoOS4E22.5. 17:59:4338,8042,0043,000,008PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt22.5. 23:20:00P--6,38-1,0967 698USDPNK6,38
NP I PoOSonel23.5. 9:58:5716,9017,0017,00-0,58104PLNWSE17,10
NP I PoOSpectris23.5. 10:04:3820,0620,1020,090,742 176GBPLSE19,94
NP I PoOSpirent Comm23.5. 9:43:181,931,941,940,0021 165GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.5. 2:00:00P6,5011,1810,460,00273 628USDNSQ10,46
NP I PoOSynaptics23.5. 2:00:00P55,0080,6960,700,00348 214USDNSQ60,70
NP I PoOTDK Depository Receipt22.5. 23:20:00P--10,801,6977 475USDPNK10,80
NP I PoOTKH Group23.5. 10:02:4936,9236,9836,920,2714 549EURAEX36,82
NP I PoOWestern Digital23.5. 2:00:00P49,8551,0049,840,005 802 959USDNSQ49,84
NP I PoOXaar PLC23.5. 9:48:471,021,061,03-3,4714 508GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 487,00
NP I PoOZebra Techs23.5. 2:00:00P175,00312,61288,360,00353 151USDNSQ288,36
NP I PoOZTE- ------HKDHKG22,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP