Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4884,50,91
Msft498,45498,51,50
Nokia4,3694,373-1,24
IBM290,19290,310,90
Mercedes-Benz Group AG50,4750,49-0,47
03.07.2025 16:33:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 18:00:22
ASTRO (ASRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,0835 0,00 0,00 84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASTRO - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.7. 16:32:1480,6082,8082,80-0,722 522PLNWSE83,40
NP I PoOAgora Depository Receipt3.7. 16:26:049,889,969,88-0,403 372PLNWSE9,92
NP I PoOAimia- ------CADTOR2,86
NP I PoOAjax3.7. 14:52:549,649,729,64-0,62412EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa3.7. 16:33:003,803,823,80-0,2637 480PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,051,191,15-4,551 299EURFRA1,10
NP I PoOCAM Media3.7. 9:01:571,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 16:33:3730,5730,5830,581,31744 308USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR72,86
NP I PoOComcast3.7. 16:33:3136,0936,1036,100,743 250 275USDNSQ35,83
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG3.7. 16:30:03102,50102,70102,60-0,7728 312EURGER103,40
NP I PoOCyfrowy Polsat3.7. 16:33:0317,6517,6817,68-0,11460 940PLNWSE17,70
NP I PoOEntravision Comm3.7. 16:33:372,392,402,400,4229 832USDNYQ2,39
NP I PoOEutelsat Com3.7. 16:33:193,503,513,50-2,24796 700EURPAR3,58
NP I PoOGaumont SA3.7. 15:39:0779,0080,5079,000,64219EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 16:33:374,964,974,971,95101 344USDNYQ4,87
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo3.7. 16:11:504,014,024,021,2614 849EURPAR3,97
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA3.7. 15:43:180,140,140,14-0,35153 323EURLIS,14
NP I PoOInternet Media Services Ord Shs3.7. 16:04:353,863,873,87-0,267 847PLNWSE3,88
NP I PoOInterpublic Grp3.7. 16:33:2125,5025,5125,51-0,18943 765USDNYQ25,55
NP I PoOIntertainment1.7. 9:04:260,560,630,55-6,10100EURGER,59
NP I PoOIpsos3.7. 16:32:4242,9643,0043,00-0,425 167EURPAR43,18
NP I PoOITV3.7. 16:32:450,840,840,841,452 143 886GBPLSE,83
NP I PoOJCDecaux3.7. 16:32:0115,3515,3815,36-0,7151 029EURPAR15,47
NP I PoOJohn Wiley & Son3.7. 16:33:3243,2443,3343,28-0,2854 039USDNYQ43,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.7. 16:32:0716,4516,5016,50-1,4919 226PLNWSE16,75
NP I PoOKlassik Radio3.7. 14:54:183,103,343,26-3,5519 607EURGER3,26
NP I PoOLagardere3.7. 16:31:3221,6521,7021,650,709 971EURPAR21,50
NP I PoOLive Nation3.7. 16:33:37150,36150,41150,410,87139 098USDNYQ149,11
NP I PoOM6 Metropole TV3.7. 16:30:0813,0813,1013,10-0,1545 598EURPAR13,12
NP I PoOManchester3.7. 16:33:1117,3017,3417,30-0,8654 696USDNYQ17,45
NP I PoOModern Times Rg-B3.7. 16:33:55119,60119,90119,600,67261 562SEKSTO118,80
NP I PoOMorningstar3.7. 16:24:57310,21311,06310,840,1116 840USDNSQ310,50
NP I PoOMuza3.7. 14:03:2313,5013,8013,806,15999PLNWSE13,00
NP I PoONew York Times3.7. 16:32:3556,7756,8256,800,45121 438USDNYQ56,54
NP I PoONOS3.7. 16:25:573,913,913,91-0,13406 274EURLIS3,91
NP I PoONRJ Group3.7. 16:34:007,347,367,340,002 302EURPAR7,34
NP I PoOOmnicom Group3.7. 16:33:3274,8574,8674,85-0,23465 093USDNYQ75,02
NP I PoOPearson3.7. 16:32:5310,7810,7810,781,13307 969GBPLSE10,66
NP I PoOPlatige Image3.7. 9:00:0013,0013,3514,000,004PLNWSE14,00
NP I PoOPointgroup3.7. 16:15:142,402,452,400,002 560PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N3.7. 16:12:347,177,187,18-0,1426 815EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe3.7. 16:32:4292,4292,4492,44-0,47145 525EURPAR92,88
NP I PoOPublicis Groupe Depository Receipt3.7. 16:28:03--27,23-1,257 378USDPNK27,57
NP I PoOReed Elsevier3.7. 16:33:3738,8838,9038,880,86683 446GBPLSE38,55
NP I PoORightmove Unsp ADR3.7. 16:27:04--21,232,415 286USDPNK20,73
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY3.7. 15:25:1910,0010,0410,020,407 662EURHEL9,98
NP I PoOSES Global3.7. 16:33:216,316,326,321,36208 280EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 16:33:3619,7219,7819,72-1,1017 816USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic3.7. 16:31:0421,7021,8021,70-1,0514 088USDNSQ21,93
NP I PoOStroeer3.7. 16:31:0350,1050,2050,20-1,184 841EURGER50,80
NP I PoOTeleperformance3.7. 16:33:4586,7886,8086,782,02155 648EURPAR85,06
NP I PoOTF13.7. 16:32:288,658,668,66-0,5727 409EURPAR8,71
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOThomson Reuters Rg- ------CADTOR269,90
NP I PoOTrinity Mirror3.7. 16:27:110,720,730,732,402 633 739GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.7. 16:33:312,862,862,86-1,14424 242EURPAR2,89
NP I PoOWalt Disney Co3.7. 16:33:30123,41123,43123,400,341 115 713USDNYQ122,98
NP I PoOWolters Kluwer3.7. 16:33:44137,90137,95137,950,11298 739EURAEX137,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.7. 16:33:115,335,345,340,87546 937GBPLSE5,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP