Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,17383,250,33
Nokia6,8786,91-0,75
IBM246,73246,862,06
Mercedes-Benz Group AG51,99522,22
PFE26,726,71-0,98
23.03.2026 17:26:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 18:00:48
ASTRO (ASRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,09 25,00 0,02 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ASTRO - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.3. 17:00:01169,80171,40171,00-1,5021 052PLNWSE173,60
NP I PoOAgora Depository Receipt23.3. 17:00:018,108,188,06-2,4235 734PLNWSE8,26
NP I PoOAjax23.3. 16:26:528,508,608,600,471 835EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com23.3. 17:01:352,832,892,89-2,034 432EURPAR2,95
NP I PoOASTRO11.3. 18:00:480,070,090,0925,003 112PLNWSE,07
NP I PoOATM Grupa23.3. 17:00:013,753,813,832,139 831PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media23.3. 9:09:462,002,062,00-2,911 006PLNWSE2,06
NP I PoOCinemark Hld23.3. 17:26:5727,5827,6127,594,37812 368USDNYQ26,43
NP I PoOComcast23.3. 17:26:5228,9328,9428,94-0,297 116 604USDNSQ29,02
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG23.3. 17:26:4863,7063,7563,700,95143 882EURGER63,10
NP I PoOCyfrowy Polsat23.3. 17:01:1911,3611,3811,323,191 696 103PLNWSE10,97
NP I PoOEntravision Comm23.3. 17:26:143,073,083,082,50140 719USDNYQ3,00
NP I PoOEutelsat Com23.3. 17:26:182,102,112,10-0,941 757 101EURPAR2,12
NP I PoOGaumont SA23.3. 16:24:05115,00118,00115,00-2,54926EURPAR118,00
NP I PoOGray Media Inc23.3. 17:26:034,834,844,846,84425 235USDNYQ4,53
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo23.3. 17:15:523,483,543,541,4327 036EURPAR3,49
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,04
NP I PoOImpresa SGPS SA23.3. 17:18:020,180,180,180,00312 291EURLIS,18
NP I PoOInternet Media Services Ord Shs23.3. 17:00:332,362,372,390,8414 827PLNWSE2,37
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos23.3. 17:25:5734,0634,1434,101,6754 928EURPAR33,54
NP I PoOITV23.3. 17:27:000,760,760,76-2,183 804 090GBPLSE,78
NP I PoOJCDecaux23.3. 17:26:3519,3719,3919,37-0,05149 728EURPAR19,38
NP I PoOJohn Wiley & Son23.3. 17:25:5136,7536,8336,791,71153 488USDNYQ36,17
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.3. 17:00:0122,3022,7022,70-0,873 569PLNWSE22,90
NP I PoOKlassik Radio23.3. 12:11:063,003,283,00-3,2343EURGER3,08
NP I PoOLagardere23.3. 17:14:2317,6417,7217,76-1,0016 299EURPAR17,94
NP I PoOLive Nation23.3. 17:26:56152,24152,36152,242,28668 055USDNYQ148,85
NP I PoOM6 Metropole TV23.3. 17:25:3011,3811,4011,381,97152 395EURPAR11,16
NP I PoOManchester23.3. 17:26:5716,6616,6916,682,87148 125USDNYQ16,21
NP I PoOModern Times Rg-B23.3. 17:24:5585,0585,5585,600,23173 973SEKSTO85,40
NP I PoOMorningstar23.3. 17:26:23174,99175,55175,31-2,10131 961USDNSQ179,07
NP I PoOMuza23.3. 9:00:027,928,247,92-4,5810PLNWSE8,30
NP I PoONew York Times23.3. 17:26:3681,8781,9581,911,16723 885USDNYQ80,97
NP I PoONOS23.3. 17:26:335,275,285,280,57605 372EURLIS5,25
NP I PoONRJ Group23.3. 17:06:536,726,766,760,005 456EURPAR6,76
NP I PoOOmnicom Group23.3. 17:26:4875,1475,1675,140,111 645 891USDNYQ75,06
NP I PoOPearson23.3. 17:26:579,519,519,51-0,651 517 525GBPLSE9,57
NP I PoOPlatige Image23.3. 17:00:015,545,605,64-5,052 902PLNWSE5,94
NP I PoOPointgroup23.3. 9:00:021,691,671,690,00650PLNWSE1,69
NP I PoOProSieben SAT.1 N23.3. 17:18:043,883,903,891,99227 251EURGER3,82
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe23.3. 17:26:5070,6870,7270,700,26513 091EURPAR70,52
NP I PoOPublicis Groupe Depository Receipt23.3. 17:25:32--20,460,7493 509USDPNK20,31
NP I PoORELX PLC23.3. 17:26:5024,6924,7024,69-1,002 626 514GBPLSE24,94
NP I PoORightmove Rg23.3. 17:26:584,264,264,26-1,411 068 102GBPLSE4,32
NP I PoORightmove Unsp ADR23.3. 17:18:05--11,37-0,4428 753USDPNK11,42
NP I PoORuch Chorzow18.3. 18:00:220,340,340,28-17,658 054PLNWSE,34
NP I PoOSanoma-WSOY23.3. 16:29:469,009,059,01-0,88110 281EURHEL9,09
NP I PoOSES Global23.3. 17:26:496,146,166,152,03215 728EURPAR6,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.3. 17:25:4816,4816,5516,52-0,87107 325USDNYQ16,66
NP I PoOScholastic23.3. 17:26:4039,0739,1739,165,13742 565USDNSQ37,25
NP I PoOStroeer23.3. 17:26:0129,9030,0030,00-0,17179 840EURGER30,05
NP I PoOTeleperformance23.3. 17:26:1249,7949,8749,89-2,37273 297EURPAR51,10
NP I PoOTF123.3. 17:26:126,956,966,961,31310 361EURPAR6,87
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR128,04
NP I PoOTrinity Mirror23.3. 17:26:080,600,610,601,86938 928GBPLSE,59
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.3. 17:26:471,691,691,69-1,231 260 329EURPAR1,71
NP I PoOWalt Disney Co23.3. 17:26:4798,8398,8698,83-0,684 385 671USDNYQ99,51
NP I PoOWolters Kluwer23.3. 17:26:5063,7863,8263,82-2,48709 113EURAEX65,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.3. 17:26:312,252,252,25-1,011 926 844GBPLSE2,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP