Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,19464,290,28
Nokia4,7444,8361,78
IBM265,17265,310,02
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,523,510,66
04.06.2025 19:01:48
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 19:01:49
Allegheny Tech (ATI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
82,85 1,13 0,93 804 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allegheny Tech - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,70
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR168,06
NP I PoOAH Conch Cement Depository Receipt4.6. 18:18:41--12,59-3,522 816USDPNK13,05
NP I PoOAir Liquide4.6. 17:35:31183,00184,80184,301,26584 337EURPAR182,00
NP I PoOAir Prods & Chem4.6. 19:01:22281,91282,15282,10-0,42609 041USDNYQ283,29
NP I PoOAkzo Nobel Br Rg4.6. 17:36:0659,0060,0059,18-0,34482 276EURAEX59,38
NP I PoOAlbemarle4.6. 19:01:4959,8659,9259,885,031 811 128USDNYQ57,01
NP I PoOAllegheny Tech4.6. 19:01:4982,8382,8682,851,13804 834USDNYQ81,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA4.6. 17:35:075,205,255,21-0,76491 196EURLIS5,25
NP I PoOAMAG4.6. 17:50:0024,7025,0024,70-1,59377EURVIE25,10
NP I PoOAmer Vanguard4.6. 18:54:564,544,564,56-1,9424 922USDNYQ4,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,05
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG4.6. 17:35:0418,4518,8118,640,00138 429EURAEX18,64
NP I PoOAnglesey Mining4.6. 16:41:560,010,010,01-7,23240 498GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR4.6. 18:57:07--6,310,10993 129USDPNK6,30
NP I PoOAnglo Asian Min4.6. 17:23:591,401,501,502,0864 603GBPLSE1,48
NP I PoOAntofagasta4.6. 17:35:1417,3823,9018,503,15708 188GBPLSE17,94
NP I PoOAPERAM4.6. 17:35:1026,8027,1827,041,73193 473EURAEX26,58
NP I PoOAPERAM Depository Receipt2.6. 23:20:00--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc4.6. 19:01:51154,80155,09154,80-0,93218 276USDNYQ156,26
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER4.6. 18:00:2710,5010,6610,50-1,13162 321PLNWSE10,62
NP I PoOAriana Res4.6. 17:17:160,010,010,015,582 603 929GBPLSE,01
NP I PoOArkema4.6. 17:36:2461,2561,5561,30-1,84221 190EURPAR62,45
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG4.6. 17:35:2881,2081,5081,702,00173 539EURGER80,10
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp4.6. 19:01:2353,6653,6853,680,41447 782USDNYQ53,46
NP I PoOBASF4.6. 17:35:2842,1242,1442,090,262 972 697EURGER41,98
NP I PoOBASF AG Depository Receipt4.6. 18:52:43--12,000,8036 373USDPNK11,90
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources4.6. 17:21:210,000,000,000,0024 763 837GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,56
NP I PoOBoryszew4.6. 18:00:236,106,286,262,62213 206PLNWSE6,10
NP I PoOBotswana Diamond4.6. 17:35:150,000,000,00-6,101 212 465GBPLSE,00
NP I PoOCabot Corp4.6. 19:01:1874,8975,0675,03-0,3393 655USDNYQ75,28
NP I PoOCanfor- ------CADTOR13,37
NP I PoOCanfor Pulp- ------CADTOR,75
NP I PoOCarclo PLC4.6. 17:29:380,380,450,390,59105 815GBPLSE,39
NP I PoOCarpenter Tech4.6. 19:01:43245,43245,90245,71-0,24225 530USDNYQ246,30
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR78,70
NP I PoOCenterra Gold- ------CADTOR10,38
NP I PoOCentral Asia4.6. 17:35:051,181,711,651,23410 692GBPLSE1,63
NP I PoOCentury Aluminum4.6. 19:01:1819,8819,8919,892,421 158 597USDNSQ19,42
NP I PoOCF Industries4.6. 19:01:5591,6091,6491,62-0,76681 595USDNYQ92,32
NP I PoOClariant AG4.6. 17:31:06-8,898,891,66685 455CHFVTX8,74
NP I PoOClearwater4.6. 19:01:0429,4129,4929,461,6263 442USDNYQ28,99
NP I PoOCoeur d Alene4.6. 19:01:498,898,908,901,088 711 556USDNYQ8,80
NP I PoOCOGNOR4.6. 18:00:277,467,507,46-3,7473 286PLNWSE7,75
NP I PoOCommercial Metal4.6. 19:01:5949,5449,5949,571,41321 911USDNYQ48,88
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl4.6. 19:01:3919,2019,2219,21-0,16181 075USDNYQ19,24
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg4.6. 17:35:1729,0033,5230,310,66454 745GBPLSE30,11
NP I PoOCVW Cleantech Rg- ------CADCVE1,00
NP I PoODelignit4.6. 16:23:342,442,502,44-4,694 566EURGER2,54
NP I PoODundee Prec- ------CADTOR22,24
NP I PoOEagle Matls4.6. 19:01:18201,09201,45201,450,06204 622USDNYQ201,32
NP I PoOEastman Chem4.6. 19:01:2780,2080,2580,21-0,31587 692USDNYQ80,46
NP I PoOEcolab4.6. 19:01:41267,24267,48267,370,73296 317USDNYQ265,42
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,73
NP I PoOEms-Chemie Hldg4.6. 17:31:06614,50615,00614,500,3318 009CHFSWX612,50
NP I PoOEndeavour- ------CADTOR5,59
NP I PoOEramet4.6. 17:39:01-49,5049,000,0027 103EURPAR49,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,03
NP I PoOEurasia Mining4.6. 17:28:540,040,040,048,6311 929 692GBPLSE,04
NP I PoOFerrexpo4.6. 17:35:290,450,820,49-4,412 985 032GBPLSE,51
NP I PoOFirst Majestic- ------CADTOR9,66
NP I PoOFMC4.6. 19:01:1041,6041,6341,613,481 172 282USDNYQ40,21
NP I PoOFortescue Metals- ------AUDASX15,02
NP I PoOFortescue Sp ADR4.6. 18:47:00--19,851,6426 340USDPNK19,53
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres4.6. 17:35:0124,0024,4024,201,261 464EURPAR23,90
NP I PoOFreeport-McMoRan4.6. 19:01:5040,8540,8640,861,534 768 195USDNYQ40,24
NP I PoOFresnillo4.6. 17:35:1910,0612,7012,622,02764 805GBPLSE12,37
NP I PoOFST Quantum Min- ------CADTOR20,77
NP I PoOFuturefuel4.6. 19:01:303,853,863,86-2,6562 592USDNYQ3,96
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan4.6. 17:37:304 218,004 224,004 224,001,8610 987CHFVTX4 147,00
NP I PoOGlencore4.6. 17:35:252,822,922,892,0531 685 767GBPLSE2,83
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif4.6. 18:59:2355,3855,6055,43-0,5928 639USDNYQ55,76
NP I PoOGriffin Mining4.6. 17:35:081,661,851,661,84231 301GBPLSE1,63
NP I PoOH&R Br4.6. 17:36:244,954,994,990,00198 050EURGER4,99
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining4.6. 19:01:536,116,126,125,9815 029 814USDNYQ5,77
NP I PoOHeidelbgCement4.6. 17:35:02174,30174,40174,551,39339 373EURGER172,15
NP I PoOHochschild Minin4.6. 17:35:052,632,952,861,932 028 782GBPLSE2,80
NP I PoOHolcim Ltd4.6. 17:35:27--91,640,15563 378CHFVTX91,50
NP I PoOHolland Colours4.6. 17:35:16106,00109,00109,000,93700EURAEX108,00
NP I PoOHolmen-A Rg4.6. 18:00:00388,00391,00392,000,00416SEKSTO392,00
NP I PoOHolmen-B Rg4.6. 18:00:00390,00390,60390,000,1088 894SEKSTO389,60
NP I PoOHOTBLOK3.6. 18:00:456,004,305,280,0016 669PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR12,83
NP I PoOHuhtamaki Oyj4.6. 17:00:0032,2032,2232,160,37296 599EURHEL32,04
NP I PoOHuntsman Corp4.6. 19:01:3511,5411,5511,551,18835 625USDNYQ11,41
NP I PoOChesapeake Gold- ------CADCVE1,15
NP I PoOChina Molybdenum- ------HKDHKG6,42
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,34
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys4.6. 17:35:1028,6029,0028,780,9159 210EURPAR28,52
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt4.6. 18:41:36--7,251,12256 231USDPNK7,17
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag4.6. 19:00:4878,0178,0778,041,80299 617USDNYQ76,66
NP I PoOIntl Paper4.6. 19:01:4847,4347,4547,440,251 542 830USDNYQ47,32
NP I PoOIntl Tower Hill- ------CADTOR1,39
NP I PoOIzolacja Jarocin4.6. 18:00:273,583,673,670,001 504PLNWSE3,67
NP I PoOIZOSTAL4.6. 18:00:232,632,662,660,3811 207PLNWSE2,65
NP I PoOJames Hardie Depository Receipt4.6. 19:01:4625,5725,5825,573,232 356 685USDNYQ24,77
NP I PoOJinshan Gold- ------CADTOR11,14
NP I PoOJohnson Matthey4.6. 17:35:259,6517,5017,31-0,06476 126GBPLSE17,32
NP I PoOJSW S.A.4.6. 18:00:2423,2023,2823,303,93434 530PLNWSE22,42
NP I PoOJubilee Platinum4.6. 17:35:200,040,040,042,636 516 459GBPLSE,04
NP I PoOK S4.6. 17:39:2316,6216,6616,662,21828 060EURGER16,30
NP I PoOK+S AG, Depository Receipt, Xetra4.6. 17:37:59--9,602,95241 029USDPNK9,33
NP I PoOKaiser Aluminum4.6. 18:55:5277,1677,4077,290,5724 201USDNSQ76,85
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res4.6. 17:35:043,804,243,900,5217 530GBPLSE3,88
NP I PoOKety4.6. 18:00:25874,00876,50875,503,126 415PLNWSE849,00
NP I PoOKGHM2.6. 11:38:53--725,800,000CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,34
NP I PoOKoppers Hldgs4.6. 19:01:1931,7031,7531,711,4725 803USDNYQ31,25
NP I PoOKPPD4.6. 18:00:2427,4028,4027,40-4,201PLNWSE28,60
NP I PoOKronos Worldwide4.6. 19:01:196,626,636,630,3077 898USDNYQ6,61
NP I PoOLandec Corp4.6. 18:52:256,866,886,86-0,1533 098USDNSQ6,87
NP I PoOLANXESS4.6. 17:35:0926,3426,3826,30-0,45264 012EURGER26,42
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing4.6. 17:50:0026,1026,3526,200,9633 300EURVIE25,95
NP I PoOLIBET4.6. 18:00:241,401,411,400,00130PLNWSE1,40
NP I PoOLonza Group4.6. 17:32:17562,00562,20562,00-0,4386 731CHFVTX564,40
NP I PoOLonza Grp Unsp ADR4.6. 18:17:10--68,600,1638 470USDPNK68,49
NP I PoOLouisiana-Pacifc4.6. 19:00:2292,7492,8392,811,81480 636USDNYQ91,16
NP I PoOLundin Gold- ------CADTOR69,26
NP I PoOLundin Min- ------CADTOR13,48
NP I PoOLynas Corp- ------AUDASX7,97
NP I PoOM Marietta Matrl4.6. 19:02:01550,37552,00551,511,09149 846USDNYQ545,54
NP I PoOMag Silver Corp- ------CADTOR27,34
NP I PoOMATIV HOLDINGS INC4.6. 19:01:226,576,586,580,77223 986USDNYQ6,53
NP I PoOMayr-Melnhof4.6. 17:50:0075,0075,3075,000,403 813EURVIE74,70
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica4.6. 18:00:2626,6026,8026,701,14808PLNWSE26,40
NP I PoOMesabi Trust4.6. 17:59:1326,1226,4826,48-1,1613 199USDNYQ26,79
NP I PoOMetsa Board -A-4.6. 17:00:005,525,645,642,92839EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals4.6. 19:00:1157,1657,3057,22-0,4436 584USDNYQ57,47
NP I PoOMiquel y Costas- ------EURMCE13,90
NP I PoOMonument Mining- ------CADCVE,48
NP I PoOMosaic4.6. 19:01:4836,8636,8836,87-0,221 855 454USDNYQ36,95
NP I PoOM-Real4.6. 17:00:003,153,163,150,19358 475EURHEL3,14
NP I PoOMyers Industries4.6. 18:59:2313,5313,5613,551,38123 895USDNYQ13,36
NP I PoONavigator Company4.6. 17:35:053,403,453,41-0,81787 546EURLIS3,44
NP I PoONew Gold- ------CADTOR6,39
NP I PoONewMarket4.6. 19:01:46637,81643,20640,510,3713 815USDNYQ638,17
NP I PoONewmont Mining4.6. 19:01:5055,4255,4355,420,143 564 481USDNYQ55,34
NP I PoONine Dragons- ------HKDHKG3,05
NP I PoONorthern Dynasty- ------CADTOR1,72
NP I PoONovaGold Resourc- ------CADTOR5,17
NP I PoONovozymes4.6. 16:59:49470,90471,10472,102,56653 414DKKCPH460,30
NP I PoONucor4.6. 19:01:50121,46121,54121,50-0,67910 889USDNYQ122,32
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,41
NP I PoOOdlewnie4.6. 18:00:269,009,129,120,223 428PLNWSE9,10
NP I PoOOlin Corp4.6. 19:01:0520,0420,0720,06-0,84455 511USDNYQ20,23
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,44
NP I PoOOrica- ------AUDASX18,78
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu4.6. 17:00:003,473,473,47-0,34939 700EURHEL3,48
NP I PoOPackaging Corp4.6. 19:00:59194,75194,99194,860,40305 731USDNYQ194,08
NP I PoOPan African Res4.6. 17:35:270,410,770,491,251 536 508GBPLSE,48
NP I PoOPannErgy4.6. 9:48:55--1 455,00-1,3635HUFBUD1 455,00
NP I PoOPearl Gold4.6. 9:33:590,580,630,6317,92100EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries4.6. 19:01:20112,24112,30112,270,81295 447USDNYQ111,37
NP I PoOQuaker Chemical4.6. 18:48:35107,68108,33108,490,6128 039USDNYQ107,83
NP I PoORath4.6. 17:50:05-25,2025,205,004EURVIE24,00
NP I PoORecticel SA4.6. 17:35:0910,6010,8410,720,7526 767EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX110,02
NP I PoORio Tinto PLC4.6. 17:35:1343,0244,0043,410,082 331 608GBPLSE43,38
NP I PoORobinson4.6. 17:22:391,151,351,31-2,58220GBPLSE1,28
NP I PoORocca3.6. 18:00:453,984,204,200,002PLNWSE4,20
NP I PoORopczyce4.6. 18:00:2624,0024,4024,40-1,211 465PLNWSE24,70
NP I PoORoyal Gold Inc4.6. 19:01:18185,27185,50185,490,06156 644USDNSQ185,37
NP I PoORPM Intl4.6. 19:02:01115,24115,36115,300,31193 225USDNYQ114,94
NP I PoORuukki Group Oyj4.6. 17:00:000,290,290,29-3,0375 498EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter4.6. 17:35:0721,1821,2621,142,1365 983EURGER20,70
NP I PoOSanwil4.6. 18:00:271,281,321,321,5426 379PLNWSE1,30
NP I PoOSCA4.6. 18:00:00124,60124,70124,80-0,761 461 381SEKSTO125,75
NP I PoOSctts Miracle Gr4.6. 19:01:1958,3158,4158,411,37370 300USDNYQ57,62
NP I PoOSeabridge Gold- ------CADTOR17,89
NP I PoOSealed Air4.6. 19:01:1932,1732,2032,190,11262 439USDNYQ32,15
NP I PoOSemapa Sociedade4.6. 17:35:1617,0017,5017,24-0,4633 196EURLIS17,32
NP I PoOSensient Tech4.6. 18:59:1894,2694,5194,350,5141 278USDNYQ93,87
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel4.6. 19:00:5929,6429,6529,650,00273 880USDNSQ29,65
NP I PoOSika Rg4.6. 17:37:18218,60-218,700,46211 718CHFVTX217,70
NP I PoOSilver Bull Res Rg4.6. 18:45:59--0,17-1,991 250USDPNK,17
NP I PoOSilvercorp Metal- ------CADTOR5,72
NP I PoOSniezka4.6. 18:00:2784,6085,8084,600,48141PLNWSE84,20
NP I PoOSolomon Gold4.6. 17:35:190,060,090,070,154 493 499GBPLSE,07
NP I PoOSolvay SA4.6. 17:35:5729,0029,3029,101,46171 260EURBRU28,68
NP I PoOSonoco Products4.6. 19:00:5245,1545,2145,17-0,89136 446USDNYQ45,57
NP I PoOSouthern Copper4.6. 19:01:4293,9294,0993,921,54430 896USDNYQ92,50
NP I PoOSSAB4.6. 18:00:0060,7460,7860,72-0,13881 202SEKSTO60,80
NP I PoOSSAB -B-4.6. 18:00:0059,8259,8859,840,573 439 323SEKSTO59,50
NP I PoOStalprodukt4.6. 18:00:27248,00249,00248,000,00285PLNWSE248,00
NP I PoOSteel Dynamics4.6. 19:01:18135,50135,61135,56-0,94299 157USDNSQ136,84
NP I PoOStepan4.6. 18:57:2854,5154,9354,570,2416 440USDNYQ54,44
NP I PoOSteppe Cement4.6. 15:01:480,180,220,191,5851 904GBPLSE,20
NP I PoOStora Enso4.6. 17:00:009,449,569,520,211 101EURHEL9,50
NP I PoOStora Enso4.6. 17:00:008,698,708,690,21903 574EURHEL8,67
NP I PoOStora Enso -A-4.6. 18:00:00--101,00-0,496 134SEKSTO101,50
NP I PoOStora Enso Depository Receipt4.6. 18:04:21--9,930,892 617USDPNK9,84
NP I PoOStora Enso -R-4.6. 18:00:0095,1595,2595,150,21196 387SEKSTO94,95
NP I PoOStratex Intl4.6. 17:19:430,000,000,005,2635 297 201GBPLSE,00
NP I PoOSunCoke Energy4.6. 19:00:398,248,258,240,12172 539USDNYQ8,23
NP I PoOSunrise Diamonds4.6. 15:50:310,000,000,00-5,307 728 164GBPLSE,00
NP I PoOSvenska Cellulosa A4.6. 18:00:00124,60125,00124,80-0,486 355SEKSTO125,40
NP I PoOSymrise AG4.6. 17:35:15107,05107,10106,551,33302 397EURGER105,15
NP I PoOSynthomer Rg4.6. 17:35:091,061,151,08-0,73288 079GBPLSE1,09
NP I PoOSZAR4.6. 17:59:420,080,100,108,8911 838PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR3,28
NP I PoOTata Steel Depository Receipt4.6. 17:35:2418,2519,5018,30-1,081 846USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR51,05
NP I PoOTeck Cominco- ------CADTOR50,85
NP I PoOTernium Depository Receipt4.6. 19:00:4428,4928,6728,53-0,5832 784USDNYQ28,69
NP I PoOTessenderlo4.6. 17:35:1125,8526,4526,20-2,4216 400EURBRU26,85
NP I PoOThyssenKrupp4.6. 17:35:128,708,708,672,993 707 370EURGER8,42
NP I PoOTiger Resource4.6. 13:30:500,000,000,00-5,3629 470 434GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.6. 18:28:468,528,598,540,006 860USDNYQ8,54
NP I PoOUmicore4.6. 17:35:179,749,929,831,55352 650EURBRU9,68
NP I PoOUPM-Kymmene Oyj4.6. 17:00:0023,9023,9223,920,50586 296EURHEL23,80
NP I PoOUS Steel4.6. 19:01:3853,6253,6453,64-0,221 606 322USDNYQ53,76
NP I PoOUsiminas Depository Receipt4.6. 15:46:21--0,94-1,041 771USDPNK,95
NP I PoOVicat4.6. 17:39:0057,6057,7057,600,3535 480EURPAR57,40
NP I PoOVictrex PLC4.6. 17:35:007,258,207,992,04111 155GBPLSE7,83
NP I PoOVidrala SA- ------EURMCE95,30
NP I PoOvoestalpine4.6. 11:16:36--578,202,7020CZKPSE-KOBOS578,20
NP I PoOVulcan Materials4.6. 19:01:19265,91266,18266,050,42352 752USDNYQ264,94
NP I PoOWacker Chemie4.6. 17:35:1964,0564,1564,102,89135 523EURGER62,30
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,80
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem4.6. 19:01:1871,9672,0772,020,73316 032USDNYQ71,50
NP I PoOWEYERHAEUSER4.6. 19:01:4626,2626,2726,271,57918 920USDNYQ25,86
NP I PoOWheaton Precious Rg- ------CADTOR125,84
NP I PoOYara Intl ASA- ------NOKOSL367,80
NP I PoOYara Intl Depository Receipt4.6. 18:02:35--18,341,353 972USDPNK18,09
NP I PoOZ A Pulawy4.6. 18:00:2351,8052,6051,60-0,7720PLNWSE52,00
NP I PoOZ Ch Police4.6. 18:00:268,969,069,06-0,22159PLNWSE9,08
NP I PoOZabkowice ERG4.6. 18:00:2647,0049,0049,002,08330PLNWSE48,00
NP I PoOZaklady Azotowe4.6. 18:00:2723,9424,0024,082,64178 570PLNWSE23,46
NP I PoOZREMB4.6. 18:00:277,557,587,624,3848 316PLNWSE7,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP