Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10421044-0,10
PKN86,186,111,29
Msft499,36499,89-0,37
Nokia4,2744,279-2,02
IBM285,1285,85-0,67
Mercedes-Benz Group AG52,952,91-0,40
PFE25,6425,65-0,50
11.07.2025 13:54:30
Indexy online
AD Index online
select
AD Index online
 

AT & S Austria T
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 13:02:0520,4020,5020,40-0,49246EURGER20,50
NP I PoOAgilent Tech11.7. 13:03:13P121,98127,00123,00-0,94129USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 13:49:4120,4520,5020,50-0,971 573PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 13:48:58P211,08211,18211,13-0,60191 346USDNSQ212,41
NP I PoOAscom Holding11.7. 13:48:233,793,803,79-1,3011 908CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22480,80488,80485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 13:33:5512,7412,7612,76-1,5415 709EURBRU12,96
NP I PoOBasler AG11.7. 13:18:3113,1413,3013,189,2919 024EURGER12,06
NP I PoOCalix Netwrks11.7. 13:18:33P41,1254,0050,78-0,5318USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 13:49:46265,40265,60265,60-0,8657 900PLNWSE267,90
NP I PoOCisco Systems11.7. 13:48:42P68,5068,5768,57-0,283 793USDNSQ68,76
NP I PoOCognex Corp11.7. 13:08:12P33,6534,7434,48-0,7549USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 2:00:00P16,2016,4416,440,00338 175USDNSQ16,44
NP I PoODigi Intl11.7. 2:00:00P30,0037,2335,010,00118 985USDNSQ35,01
NP I PoOEchoStar Holding11.7. 13:37:18P31,4833,0031,93-0,61132USDNSQ32,13
NP I PoOERICSSON11.7. 13:47:5278,7078,8078,80-0,254 534SEKSTO79,00
NP I PoOERICSSON11.7. 13:47:3977,9277,9477,94-0,462 990 201SEKSTO78,30
NP I PoOEVS Broadcast EQ11.7. 13:47:4234,8034,9534,950,143 560EURBRU34,90
NP I PoOF5 Networks11.7. 2:00:00P280,00312,00299,890,00423 571USDNSQ299,89
NP I PoOFiltronic11.7. 13:35:311,641,671,66-1,01286 778GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt10.7. 23:20:00P--10,22-1,64149 308USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 23:20:00P--28,08-0,74693 927USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 13:47:49P285,10285,85285,50-0,674 556USDNYQ287,43
NP I PoOInterDigital11.7. 12:00:20P223,69230,89228,37-0,4010USDNSQ229,29
NP I PoOIntrol11.7. 13:42:466,926,946,96-1,1410 112PLNWSE7,04
NP I PoOItron11.7. 2:00:00P134,00136,35135,530,00360 603USDNSQ135,53
NP I PoOJenoptik Rg11.7. 13:45:1419,8119,8519,82-0,8044 926EURGER19,98
NP I PoOKapsch TrafficCo11.7. 12:59:516,906,986,88-1,436 378EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt10.7. 23:20:00P--24,34-0,2923 222USDPNK24,34
NP I PoOLPKF11.7. 13:40:098,808,868,77-2,5626 180EURGER9,00
NP I PoOMotorola11.7. 13:30:09P402,03430,00415,50-0,5333USDNYQ417,72
NP I PoOm-u-t AG11.7. 11:46:3514,0014,1014,10-0,701 643EURGER14,20
NP I PoONapco11.7. 2:00:00P28,2032,4031,650,00388 426USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 13:09:30P11,8814,0013,38-0,8236USDNYQ13,49
NP I PoONeopost11.7. 13:32:1316,7016,7416,720,0010 426EURPAR16,72
NP I PoONetApp11.7. 13:22:44P104,15110,00105,83-0,55325USDNSQ106,42
NP I PoONetGear11.7. 11:05:08P26,5029,3828,99-1,335USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39106,04108,28108,28-2,571 998CZKPSE-KOBOS111,14
NP I PoONTT System11.7. 13:48:1710,4010,4510,45-0,4818 285PLNWSE10,50
NP I PoOOPTeam11.7. 10:39:213,743,823,820,001 009PLNWSE3,82
NP I PoOOption Intl NV11.7. 9:00:090,010,010,010,00100 100EURBRU,01
NP I PoOPar Technology11.7. 12:26:41P68,6682,0069,610,005USDNYQ69,61
NP I PoOParrot11.7. 13:49:269,849,969,963,7525 468EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 13:46:21P157,85158,18158,07-0,6414 707USDNSQ159,09
NP I PoORadware11.7. 13:00:04P28,0029,0029,00-1,0618USDNSQ29,31
NP I PoORenishaw11.7. 13:49:1828,2528,3528,30-1,395 227GBPLSE28,70
NP I PoOS&T AG11.7. 13:45:1226,1026,1426,14-1,3665 086EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 23:20:00P--6,30-1,8457 432USDPNK6,30
NP I PoOSonel11.7. 13:44:0517,0017,2017,202,993 071PLNWSE16,70
NP I PoOSpectris11.7. 13:49:1539,8839,9239,890,08130 933GBPLSE39,86
NP I PoOSpirent Comm11.7. 13:43:251,931,931,93-0,10261 038GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 13:33:07P11,3111,6011,450,0010USDNSQ11,45
NP I PoOSynaptics11.7. 13:11:42P67,2369,9069,50-0,118USDNSQ69,58
NP I PoOTDK Depository Receipt10.7. 23:20:00P--11,10-1,68115 728USDPNK11,10
NP I PoOTKH Group11.7. 13:49:0338,4438,5038,46-1,0821 370EURAEX38,88
NP I PoOWestern Digital11.7. 13:40:35P64,1365,7064,96-0,15764USDNSQ65,06
NP I PoOXaar PLC11.7. 13:07:381,231,271,260,656 651GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 13:00:00P280,00331,89327,00-1,0143USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat11.7. 13:55:134 463,52-0,934 505,4010.07.2025
Zdroj: BCPP