Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft498,2498,24-0,11
Nokia4,314,4990,93
IBM294,18294,310,78
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2625,27-0,43
07.07.2025 18:00:50
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 16:45:20
AT & S Austria T (ATSV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,70 4,00 0,68 1 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,005,350,0085USDLIB5,35
NP I PoOAdva AG7.7. 17:35:1020,4020,5020,500,495 012EURGER20,40
NP I PoOAgilent Tech7.7. 18:00:15119,23119,44119,28-1,73380 603USDNYQ121,38
NP I PoOAmino Tech7.7. 12:40:120,040,070,04-1,1867 027GBPLSE,04
NP I PoOApator7.7. 17:55:5220,6520,7520,850,0018 764PLNWSE20,85
NP I PoOAPLISENS7.7. 17:55:5018,8018,9518,950,00783PLNWSE18,95
NP I PoOApple Inc.7.7. 18:00:50211,84211,85211,86-0,7919 921 288USDNSQ213,55
NP I PoOAscom Holding7.7. 17:31:003,783,863,79-0,3939 368CHFSWX3,80
NP I PoOAT & S Austria T7.7. 16:09:03--450,802,9259CZKPSE-KOBOS450,80
NP I PoOBarco Rg7.7. 17:35:1112,5012,7012,590,4891 441EURBRU12,53
NP I PoOBasler AG7.7. 17:36:4513,2013,3013,263,433 837EURGER12,82
NP I PoOCalix Netwrks7.7. 18:00:1553,4153,4953,44-0,9193 082USDNYQ53,93
NP I PoOCANON- ------JPYTYO4 145,00
NP I PoOCD Projekt SA7.7. 17:55:41273,50273,90274,001,52150 786PLNWSE269,90
NP I PoOCisco Systems7.7. 18:00:4469,0269,0369,03-0,506 149 074USDNSQ69,37
NP I PoOCognex Corp7.7. 18:00:5032,2532,2832,27-0,78381 377USDNSQ32,52
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc7.7. 17:53:0416,5916,6216,59-1,83134 421USDNSQ16,90
NP I PoODigi Intl7.7. 17:59:5235,4435,5835,48-1,2847 693USDNSQ35,94
NP I PoOEchoStar Holding7.7. 18:00:2431,3431,4131,380,05873 333USDNSQ31,36
NP I PoOERICSSON7.7. 18:00:0082,1282,1682,060,172 354 576SEKSTO81,92
NP I PoOERICSSON7.7. 18:00:0082,2082,5082,20-0,123 438SEKSTO82,30
NP I PoOEVS Broadcast EQ7.7. 17:35:1235,3036,0035,500,429 242EURBRU35,35
NP I PoOF5 Networks7.7. 18:00:15299,92300,31300,05-0,03117 266USDNSQ300,13
NP I PoOFiltronic7.7. 17:28:031,501,601,530,95588 517GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt7.7. 17:58:10--10,38-2,9041 153USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,38
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt7.7. 18:01:03--27,41-3,9684 823USDPNK28,54
NP I PoOHTC Depository Receipt3.7. 13:52:203,723,883,88-2,11100EURFRA3,80
NP I PoOIBM7.7. 18:00:43294,18294,31294,240,781 739 943USDNYQ291,97
NP I PoOInterDigital7.7. 17:57:46225,47226,14225,690,5259 141USDNSQ224,52
NP I PoOIntrol7.7. 17:55:406,967,007,00-0,854 512PLNWSE7,06
NP I PoOItron7.7. 18:00:48134,65134,93134,85-0,6270 908USDNSQ135,69
NP I PoOJenoptik Rg7.7. 17:35:0119,5019,5219,520,72105 976EURGER19,38
NP I PoOKapsch TrafficCo7.7. 17:50:006,887,067,00-2,786 194EURVIE7,20
NP I PoOKONICA MINOLTA- ------JPYTYO477,30
NP I PoOLenovo Group- ------HKDHKG9,66
NP I PoOLenovo Group Depository Receipt7.7. 17:25:36--24,33-1,647 638USDPNK24,73
NP I PoOLPKF7.7. 17:35:039,129,189,134,5842 855EURGER8,73
NP I PoOMotorola7.7. 17:58:36426,62427,06427,030,52197 106USDNYQ424,84
NP I PoOm-u-t AG7.7. 17:36:1615,0015,2515,25-1,298 732EURGER15,45
NP I PoONapco7.7. 18:00:4429,5329,6129,57-1,8961 640USDNSQ30,14
NP I PoONCR Voyix Corp.7.7. 18:00:4713,3013,3113,310,232 132 047USDNYQ13,28
NP I PoONeopost7.7. 17:35:1316,2016,5416,20-2,1751 124EURPAR16,56
NP I PoONetApp7.7. 18:00:58106,58106,65106,62-0,60327 740USDNSQ107,26
NP I PoONetGear7.7. 17:56:5629,4929,5629,480,2470 473USDNSQ29,41
NP I PoONokia Oyj4.7. 9:05:13--110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System7.7. 17:55:409,549,649,54-2,259 559PLNWSE9,76
NP I PoOOPTeam7.7. 17:55:563,803,823,820,001 484PLNWSE3,82
NP I PoOOption Intl NV7.7. 15:48:110,010,010,010,0049 700EURBRU,01
NP I PoOPar Technology7.7. 18:00:2569,0969,2869,25-0,3972 306USDNYQ69,52
NP I PoOParrot7.7. 17:35:098,809,408,90-0,8941 570EURPAR8,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc7.7. 18:00:50159,22159,26159,27-1,812 468 233USDNSQ162,21
NP I PoORadware7.7. 17:59:2630,1930,2630,22-0,8953 276USDNSQ30,49
NP I PoORenishaw7.7. 17:35:2328,0528,5028,40-1,3941 533GBPLSE28,80
NP I PoOS&T AG7.7. 17:35:2525,6225,8225,720,8656 863EURGER25,50
NP I PoOS4E7.7. 18:00:3436,4038,8037,00-7,5086PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt7.7. 17:43:11--6,15-6,3911 597USDPNK6,57
NP I PoOSonel7.7. 17:55:4015,7516,2016,201,893 153PLNWSE15,90
NP I PoOSpectris7.7. 17:35:1139,7040,2639,80-0,95427 720GBPLSE40,18
NP I PoOSpirent Comm7.7. 17:35:231,921,931,920,21325 675GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.7. 18:00:5011,7811,8211,790,77126 881USDNSQ11,70
NP I PoOSynaptics7.7. 18:00:2267,4167,6767,54-1,7054 000USDNSQ68,71
NP I PoOTDK Depository Receipt7.7. 17:43:06--10,97-3,7720 333USDPNK11,40
NP I PoOTKH Group7.7. 17:35:1737,9038,2038,00-0,2144 177EURAEX38,08
NP I PoOWestern Digital7.7. 18:00:4965,9966,0266,02-0,091 192 317USDNSQ66,08
NP I PoOXaar PLC7.7. 17:35:161,231,271,260,003 999GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 768,00
NP I PoOZebra Techs7.7. 17:57:57320,14320,75320,05-1,13101 669USDNSQ323,72
NP I PoOZTE- ------HKDHKG23,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat7.7. 17:50:014 408,140,544 384,3404.07.2025
Zdroj: BCPP