Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104210440,97
PKN86,7586,781,05
Msft502,4502,8-0,22
Nokia4,3884,3921,11
IBM289,78290-0,05
Mercedes-Benz Group AG52,4552,470,40
PFE25,5625,570,03
10.07.2025 14:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:52:16
AT & S Austria T (ATSV.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,46 1,14 0,22 11 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 13:08:37P120,94121,66121,300,0049USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 14:08:5520,5020,6520,650,988 917PLNWSE20,45
NP I PoOAPLISENS10.7. 13:35:3219,2519,5519,602,081 466PLNWSE19,20
NP I PoOApple Inc.10.7. 14:08:36P210,23210,25210,23-0,43251 311USDNSQ211,14
NP I PoOAscom Holding10.7. 13:58:233,883,893,88-1,0213 379CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46476,40484,40479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 14:08:3112,8312,8512,850,9453 087EURBRU12,73
NP I PoOBasler AG10.7. 13:17:1212,8812,9412,94-2,125 366EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00P39,9953,9951,960,00889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 14:08:21268,90269,00269,00-0,1561 375PLNWSE269,40
NP I PoOCisco Systems10.7. 14:07:31P69,2669,3869,26-0,0166 249USDNSQ69,27
NP I PoOCognex Corp10.7. 13:57:24P33,2333,7533,320,00156USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 13:55:16P15,0316,5416,380,0077USDNSQ16,38
NP I PoODigi Intl10.7. 13:39:54P34,9541,0035,600,855USDNSQ35,30
NP I PoOEchoStar Holding10.7. 14:08:26P30,5032,9931,51-2,20139USDNSQ32,22
NP I PoOERICSSON10.7. 14:08:3979,2279,2479,201,432 543 966SEKSTO78,08
NP I PoOERICSSON10.7. 14:06:2379,5079,7079,701,4012 771SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 13:59:5334,9535,1035,05-0,715 722EURBRU35,30
NP I PoOF5 Networks10.7. 14:07:54P280,00302,28302,280,0033USDNSQ302,28
NP I PoOFiltronic10.7. 14:07:171,651,681,680,30489 598GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 14:05:00P--28,03-0,92239 872USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 14:07:27P289,78290,00290,00-0,053 117USDNYQ290,14
NP I PoOInterDigital10.7. 13:23:03P217,40228,50227,000,1716USDNSQ226,62
NP I PoOIntrol10.7. 13:53:366,987,007,000,29955PLNWSE6,98
NP I PoOItron10.7. 2:00:00P134,00136,35134,750,00517 876USDNSQ134,75
NP I PoOJenoptik Rg10.7. 13:59:4619,7219,7419,73-0,2072 247EURGER19,77
NP I PoOKapsch TrafficCo10.7. 13:18:166,786,866,86-3,6521 956EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 14:07:089,199,239,23-0,543 035EURGER9,28
NP I PoOMotorola10.7. 13:49:24P413,00443,36416,70-0,2836USDNYQ417,88
NP I PoOm-u-t AG10.7. 13:51:3914,3514,6014,551,751 618EURGER14,35
NP I PoONapco10.7. 13:00:12P30,5631,0030,761,851 204USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 13:54:34P12,2113,6713,450,456USDNYQ13,39
NP I PoONeopost10.7. 13:57:3916,6216,6616,621,2213 602EURPAR16,42
NP I PoONetApp10.7. 14:06:05P100,00108,20106,60-0,0738USDNSQ106,67
NP I PoONetGear10.7. 2:00:00P28,3633,3529,980,00331 664USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45110,00111,16111,14-0,41105CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 13:43:3810,8010,9510,95-0,9037 516PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 13:39:480,010,010,013,13758 868EURBRU,01
NP I PoOPar Technology10.7. 13:00:02P68,2074,5570,230,7990USDNYQ69,68
NP I PoOParrot10.7. 14:05:109,869,909,866,0230 889EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 14:06:56P159,02159,22159,05-0,1911 535USDNSQ159,35
NP I PoORadware10.7. 13:57:34P29,9532,0030,780,72331USDNSQ30,56
NP I PoORenishaw10.7. 14:03:5228,3528,5028,420,9549 900GBPLSE28,15
NP I PoOS&T AG10.7. 13:58:4426,6226,6426,620,0865 859EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 13:37:1517,0017,1017,050,59499PLNWSE16,95
NP I PoOSpectris10.7. 14:08:4539,8839,9039,880,20115 567GBPLSE39,80
NP I PoOSpirent Comm10.7. 13:59:091,931,941,940,1063 873GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 13:41:53P11,5311,8511,630,0060USDNSQ11,63
NP I PoOSynaptics10.7. 13:37:21P67,2370,0068,40-0,8616USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 14:05:00P--11,18-1,001USDPNK11,29
NP I PoOTKH Group10.7. 14:02:0138,9038,9838,962,2046 032EURAEX38,12
NP I PoOWestern Digital10.7. 13:07:14P63,7565,0064,640,00880USDNSQ64,64
NP I PoOXaar PLC10.7. 12:49:121,251,251,250,4010 114GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 14:05:29P322,62330,55325,001,001 319USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 14:14:004 492,26-0,034 493,7409.07.2025
Zdroj: BCPP