Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN86,1486,150,34
Msft502,85503,02-0,11
Nokia4,3794,3830,99
IBM289,3290,2-0,16
Mercedes-Benz Group AG52,9552,971,34
PFE25,4425,45-0,43
10.07.2025 11:30:40
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:52:16
AT & S Austria T (ATSV.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,46 1,14 0,22 11 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 9:00:0920,4020,5020,500,00299EURGER20,50
NP I PoOAgilent Tech10.7. 2:04:00P118,38121,66121,300,001 806 744USDNYQ121,30
NP I PoOAmino Tech10.7. 11:21:530,040,050,040,009 967GBPLSE,04
NP I PoOApator10.7. 11:21:4520,6520,7020,701,224 825PLNWSE20,45
NP I PoOAPLISENS10.7. 11:08:1819,2519,6019,602,081 462PLNWSE19,20
NP I PoOApple Inc.10.7. 11:25:27P209,92210,06209,99-0,5461 744USDNSQ211,14
NP I PoOAscom Holding10.7. 11:05:303,863,873,87-1,408 664CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46480,80488,80479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 11:24:0112,8312,8512,850,9437 965EURBRU12,73
NP I PoOBasler AG10.7. 10:52:4113,1613,2013,20-0,152 299EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00P50,0753,3151,960,00889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 11:24:54268,80269,00269,00-0,1533 179PLNWSE269,40
NP I PoOCisco Systems10.7. 11:23:52P69,0469,1269,02-0,364 129USDNSQ69,27
NP I PoOCognex Corp10.7. 11:04:30P33,1335,0033,540,6653USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 2:00:00P16,2917,5016,380,00326 419USDNSQ16,38
NP I PoODigi Intl10.7. 2:00:00P34,9536,3435,300,00146 518USDNSQ35,30
NP I PoOEchoStar Holding10.7. 2:00:00P31,9033,0532,220,002 512 084USDNSQ32,22
NP I PoOERICSSON10.7. 11:25:4079,0679,1079,061,262 135 725SEKSTO78,08
NP I PoOERICSSON10.7. 10:48:5079,3079,6079,701,4010 065SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 11:17:4535,0535,2035,05-0,713 850EURBRU35,30
NP I PoOF5 Networks10.7. 2:00:00P220,00413,65302,280,00430 053USDNSQ302,28
NP I PoOFiltronic10.7. 11:23:081,651,681,67-0,06418 335GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 23:20:00P--28,290,28239 872USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 11:23:58P289,30290,20289,68-0,161 128USDNYQ290,14
NP I PoOInterDigital10.7. 2:00:00P92,92-226,620,00204 076USDNSQ226,62
NP I PoOIntrol10.7. 11:13:556,987,007,000,29146PLNWSE6,98
NP I PoOItron10.7. 2:00:00P130,24214,25134,750,00517 876USDNSQ134,75
NP I PoOJenoptik Rg10.7. 11:19:5219,8319,8819,860,4657 215EURGER19,77
NP I PoOKapsch TrafficCo10.7. 11:22:566,766,866,78-4,7819 320EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 11:24:149,209,249,22-0,65990EURGER9,28
NP I PoOMotorola10.7. 11:23:51P413,00476,91416,04-0,4426USDNYQ417,88
NP I PoOm-u-t AG10.7. 11:15:1214,4514,7014,400,701 598EURGER14,35
NP I PoONapco10.7. 2:00:00P29,1932,4030,200,00252 486USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 2:04:00P12,9613,8113,390,001 275 513USDNYQ13,39
NP I PoONeopost10.7. 11:19:3416,5416,5816,560,856 342EURPAR16,42
NP I PoONetApp10.7. 2:00:00P103,27108,20106,670,001 201 904USDNSQ106,67
NP I PoONetGear10.7. 2:00:00P29,0134,9829,980,00331 664USDNSQ29,98
NP I PoONokia Oyj9.7. 10:35:30110,00110,90111,600,000CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 11:15:4410,9010,9510,95-0,9033 402PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 9:04:470,010,010,010,00753 774EURBRU,01
NP I PoOPar Technology10.7. 2:04:00P67,0471,6569,680,00189 370USDNYQ69,68
NP I PoOParrot10.7. 11:25:229,389,449,441,5117 091EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 11:24:07P158,85159,34159,07-0,184 972USDNSQ159,35
NP I PoORadware10.7. 2:00:00P29,9531,4630,560,00236 805USDNSQ30,56
NP I PoORenishaw10.7. 11:24:2628,6028,7028,651,7842 822GBPLSE28,15
NP I PoOS&T AG10.7. 11:22:3026,6426,6826,680,3035 161EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 10:11:3316,8017,0016,80-0,88122PLNWSE16,95
NP I PoOSpectris10.7. 11:24:0539,9439,9839,940,35100 226GBPLSE39,80
NP I PoOSpirent Comm10.7. 11:20:531,941,941,940,2129 568GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 2:00:00P11,5011,9911,630,00548 387USDNSQ11,63
NP I PoOSynaptics10.7. 2:00:00P66,8374,4968,990,00327 684USDNSQ68,99
NP I PoOTDK Depository Receipt9.7. 23:20:00P--11,290,3686 440USDPNK11,29
NP I PoOTKH Group10.7. 11:10:1438,8038,8438,902,0519 334EURAEX38,12
NP I PoOWestern Digital10.7. 2:00:00P63,5064,6064,640,008 534 415USDNSQ64,64
NP I PoOXaar PLC10.7. 9:45:301,221,251,24-0,277GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 11:16:13P322,62330,35323,020,391 273USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 11:31:464 498,340,104 493,7409.07.2025
Zdroj: BCPP