Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,03503,070,31
Nokia4,2524,3-2,57
IBM285,83286,05-0,52
Mercedes-Benz Group AG52,9552,97-0,28
PFE25,5225,53-0,99
11.07.2025 17:33:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:37:52
Axa SA (AXAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,50 0,10 0,04 131 562
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 17:33:59277,84278,01277,93-0,93314 551USDNYQ280,54
NP I PoOAdmiral Group11.7. 17:29:0836,0031,0032,620,7498 101GBPLSE32,38
NP I PoOAFLAC Inc11.7. 17:33:33101,68101,73101,70-0,57317 661USDNYQ102,28
NP I PoOAllianz11.7. 17:30:00346,00346,10346,10-0,63387 861EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 17:33:28193,59193,63193,61-0,55241 501USDNYQ194,68
NP I PoOAmer Intl Group11.7. 17:33:4081,8581,8981,88-0,70740 679USDNYQ82,46
NP I PoOAmerican Finl11.7. 17:32:27126,79127,05126,95-0,6359 063USDNYQ127,76
NP I PoOAMERISAFE11.7. 17:29:5043,4943,7843,661,1028 684USDNSQ43,18
NP I PoOArch Capital Gp11.7. 17:33:3387,7087,7587,72-0,95448 435USDNSQ88,56
NP I PoOArthur J Gallag11.7. 17:32:54311,44311,67311,56-0,65161 608USDNYQ313,58
NP I PoOAssurant11.7. 17:31:41187,87188,24187,96-1,0451 969USDNYQ189,93
NP I PoOAssured Guaranty11.7. 17:31:4083,7783,8483,770,6681 303USDNYQ83,22
NP I PoOAxa SA11.7. 17:29:50--41,60-0,101 437 857EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 17:32:21--48,57-0,4724 382USDPNK48,80
NP I PoOAXIS Capital11.7. 17:29:0196,1896,4296,35-0,7147 090USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 17:33:40710 890,45711 300,74711 065,60-0,85208USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 17:33:38107,44107,49107,49-0,30548 980USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 17:33:34147,18147,38147,32-0,3692 274USDNSQ147,86
NP I PoOCitizens11.7. 17:16:183,403,423,41-0,8719 358USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 17:28:4543,9043,9543,950,0299 957USDNYQ43,94
NP I PoOCNO Finan11.7. 17:31:4136,3936,4236,39-1,4986 664USDNYQ36,94
NP I PoOCrawford11.7. 16:22:2010,3410,7710,36-4,52206USDNYQ10,85
NP I PoOCrawford11.7. 17:22:5010,7210,9310,930,169 431USDNYQ10,91
NP I PoODonegal Group11.7. 17:32:2218,3118,3718,32-1,7228 152USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 17:29:0146,1046,2446,17-0,0219 718USDNYQ46,18
NP I PoOErie Indemnity11.7. 17:27:26350,09351,45350,92-0,1422 995USDNSQ351,40
NP I PoOEuCO11.7. 16:46:045,025,105,040,0080 806PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 17:33:1356,0156,0556,04-0,94697 399USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 17:33:407,307,317,31-1,42912 000USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 17:05:35--51,48-0,191 875USDPNK51,58
NP I PoOHannover Rueckv11.7. 17:29:55263,60264,00263,80-0,7545 591EURGER265,80
NP I PoOHanover Insurnce11.7. 17:26:31163,63164,11163,890,2434 516USDNYQ163,49
NP I PoOHansard Global11.7. 17:20:010,480,520,48-6,7313 021GBPLSE,50
NP I PoOHilltop Holdings11.7. 17:33:4730,8130,8330,82-1,1952 878USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 17:29:592,652,282,530,448 883 706GBPLSE2,52
NP I PoOLincoln National11.7. 17:33:4633,9133,9233,91-1,01389 852USDNYQ34,25
NP I PoOLoews11.7. 17:33:3190,1790,2490,21-0,33142 646USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 17:31:231 973,171 977,831 974,92-0,974 682USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 17:33:31212,83212,98212,91-0,84372 445USDNYQ214,71
NP I PoOMBIA11.7. 17:31:344,494,514,510,5639 203USDNYQ4,48
NP I PoOMercury General11.7. 17:31:2865,8366,0865,86-0,5737 791USDNYQ66,24
NP I PoOMetLife11.7. 17:33:4177,7777,8177,79-0,74586 156USDNYQ78,37
NP I PoOMunich Re11.7. 17:30:00567,60568,00567,80-0,2889 393EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 17:33:0236,4136,4436,42-0,59528 076USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 17:32:51--13,472,0543 054USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 17:32:34264,00265,49264,76-0,9720 138USDNYQ267,34
NP I PoOProAssurance Cp11.7. 17:31:1123,8223,8323,820,0876 981USDNYQ23,80
NP I PoOProgressive11.7. 17:33:41246,64246,93246,79-1,04909 275USDNYQ249,38
NP I PoOPrudential11.7. 17:29:509,638,269,17-0,741 210 667GBPLSE9,24
NP I PoOPrudential Finl11.7. 17:33:51105,58105,64105,61-1,44342 734USDNYQ107,15
NP I PoOPZU11.7. 17:04:4860,0260,0660,060,601 836 945PLNWSE59,70
NP I PoOReinsurance Grop11.7. 17:32:00193,78194,46194,12-1,2986 327USDNYQ196,65
NP I PoORenaissanceRe11.7. 17:33:01238,08238,34238,24-0,0866 792USDNYQ238,44
NP I PoOSafety Insurance11.7. 17:32:5772,2572,6372,28-0,7411 897USDNSQ72,82
NP I PoOSampo Rg-A11.7. 16:29:599,449,449,472,474 361 860EURHEL9,24
NP I PoOScor11.7. 17:29:46--28,56-0,9053 514EURPAR28,82
NP I PoOStandard Life Rg11.7. 17:29:312,201,751,920,631 348 302GBPLSE1,91
NP I PoOStewart Info Svc11.7. 17:32:3460,2060,6560,320,0356 088USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 17:31:47812,60813,60813,600,3734 080CHFVTX810,60
NP I PoOSwiss Re11.7. 17:31:47140,80140,85140,80-0,74469 280CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 17:32:20120,98121,13121,06-0,73262 760USDNYQ121,95
NP I PoOTravlrs11.7. 17:33:36254,45254,67254,56-0,56164 825USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 17:33:3979,8879,9379,91-0,70342 942USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 17:04:5844,6044,6544,65-0,119 613PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 15:43:221 790,031 799,851 787,76-0,509 045USDNYQ1 796,69
NP I PoOWR Berkley11.7. 17:33:1468,9268,9768,96-0,27465 540USDNYQ69,15
NP I PoOZurich Financial11.7. 17:33:43553,20553,60553,60-0,22175 187CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 17:31:40--34,65-0,6037 740USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.7. 17:54:457 829,29-0,927 902,2510.07.2025
Euronext 100 Indexvypsat---1 605,4110.07.2025
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP