Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971199-0,33
KB12551256-0,40
PKN108,24108,263,14
Msft447,71447,8-7,03
Nokia5,3725,378-4,75
IBM320,993239,45
Mercedes-Benz Group AG57,8457,860,77
PFE25,9325,950,34
29.01.2026 13:33:03
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 13:27:43
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,29 0,60 0,23 15 788 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.1. 13:23:53P302,14311,97305,130,49200USDNYQ303,65
NP I PoOAdmiral Group29.1. 13:27:5427,1427,1827,180,87130 433GBPLSE26,94
NP I PoOAFLAC Inc29.1. 13:05:46P107,01109,40109,400,44929USDNYQ108,92
NP I PoOAllianz29.1. 13:27:50371,20371,40371,300,92135 431EURGER367,90
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp29.1. 13:00:00P195,96198,47197,640,16289USDNYQ197,33
NP I PoOAmer Intl Group29.1. 13:25:11P73,2974,1673,990,8292USDNYQ73,39
NP I PoOAmerican Finl29.1. 2:04:00P127,01131,00128,450,00433 849USDNYQ128,45
NP I PoOAMERISAFE29.1. 2:00:00P35,8640,0036,370,00109 436USDNSQ36,37
NP I PoOArch Capital Gp29.1. 13:00:00P93,5495,0094,530,388USDNSQ94,17
NP I PoOArthur J Gallag29.1. 13:16:17P237,00244,65244,670,9568USDNYQ242,37
NP I PoOAssurant29.1. 10:01:00P95,38377,46237,400,052USDNYQ237,29
NP I PoOAssured Guaranty29.1. 2:04:00P33,6196,0083,600,00316 261USDNYQ83,60
NP I PoOAviva Rg29.1. 13:27:316,406,406,400,88944 723GBPLSE6,35
NP I PoOAxa SA29.1. 13:27:4338,2738,2938,290,60412 835EURPAR38,06
NP I PoOAxa SA Depository Receipt28.1. 23:20:00P--45,51-0,2674 503USDPNK45,51
NP I PoOAXIS Capital29.1. 10:12:37P94,06105,00105,391,559USDNYQ103,78
NP I PoOBerkshire Hatha29.1. 2:04:00P708 000,00724 000,00709 500,000,00392USDNYQ709 500,00
NP I PoOBrown & Brown29.1. 13:21:31P71,0073,3372,750,901 360USDNYQ72,10
NP I PoOCincinnati Fin29.1. 13:02:30P69,62-159,440,6622USDNSQ158,40
NP I PoOCitizens29.1. 2:04:00P2,196,715,460,0061 180USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG70,95
NP I PoOCNA Financial29.1. 2:04:00P45,7548,9947,230,00405 735USDNYQ47,23
NP I PoOCNO Finan29.1. 11:14:28P16,4148,9441,010,001USDNYQ41,01
NP I PoOCrawford29.1. 12:06:11P4,2211,3910,30-2,181USDNYQ10,53
NP I PoOCrawford29.1. 2:04:00P4,1516,4810,370,007 808USDNYQ10,37
NP I PoODonegal Group29.1. 2:00:00P17,9118,7218,160,0080 890USDNSQ18,16
NP I PoOEmployers Holdgs29.1. 13:08:50P36,9644,0043,36-0,66902USDNYQ43,65
NP I PoOErie Indemnity29.1. 12:24:38P272,51298,50272,51-0,37408USDNSQ273,53
NP I PoOEuCO29.1. 13:27:362,022,052,051,99119 497PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 221,68
NP I PoOFirst American F29.1. 2:04:00P63,0274,7663,810,00751 772USDNYQ63,81
NP I PoOGenerali SpA- ------EURMIL33,72
NP I PoOGenworth Finl29.1. 13:22:49P8,178,388,170,0018USDNYQ8,17
NP I PoOGreat-West Life- ------CADTOR63,72
NP I PoOHannover Ruckv Depository Receipt28.1. 23:20:00P--46,89-1,3713 398USDPNK46,89
NP I PoOHannover Rueckv29.1. 13:25:17237,80238,00237,800,6832 224EURGER236,20
NP I PoOHanover Insurnce29.1. 2:04:00P142,00178,06171,340,00402 889USDNYQ171,34
NP I PoOHansard Global29.1. 11:25:290,480,530,531,3519 821GBPLSE,51
NP I PoOHilltop Holdings29.1. 13:24:13P14,5739,9236,801,044USDNYQ36,42
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,17
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR247,37
NP I PoOLegal & General29.1. 13:27:252,652,652,650,202 696 913GBPLSE2,65
NP I PoOLincoln National29.1. 2:04:00P40,9243,3140,910,001 322 644USDNYQ40,91
NP I PoOLoews29.1. 2:04:00P100,91108,36102,810,00523 480USDNYQ102,81
NP I PoOManulife Finl- ------CADTOR51,15
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel29.1. 2:04:00P2 003,052 066,002 010,580,0045 154USDNYQ2 010,58
NP I PoOMarsh & McLennan29.1. 13:09:00P178,50184,07179,520,757 561USDNYQ178,18
NP I PoOMBIA29.1. 2:04:00P5,357,426,420,00206 003USDNYQ6,42
NP I PoOMercury General29.1. 2:04:00P34,2198,0085,300,00339 960USDNYQ85,30
NP I PoOMetLife29.1. 13:00:07P75,0177,2476,870,80338USDNYQ76,26
NP I PoOMunich Re29.1. 13:27:30510,00510,20510,000,47104 224EURGER507,60
NP I PoONuernberger Bet29.1. 11:59:09120,00120,50120,500,4212EURGER120,00
NP I PoOOld Rep Intl29.1. 2:04:00P38,8739,4339,050,001 971 959USDNYQ39,05
NP I PoOPing An In Sp ADR-H28.1. 23:20:00P--18,070,59205 226USDPNK18,07
NP I PoOPower Corp CA- ------CADTOR69,21
NP I PoOPrimerica29.1. 13:14:21P103,78272,59259,15-0,111USDNYQ259,44
NP I PoOProAssurance Cp29.1. 2:04:00P24,0924,6224,190,00386 472USDNYQ24,19
NP I PoOProgressive29.1. 13:00:00P212,76216,06212,760,01248USDNYQ212,74
NP I PoOPrudential29.1. 13:27:4612,1012,1112,100,92728 143GBPLSE11,99
NP I PoOPrudential Finl29.1. 13:19:42P108,00109,99108,090,37487USDNYQ107,69
NP I PoOPZU29.1. 13:27:4170,1270,1670,160,78473 531PLNWSE69,62
NP I PoOReinsurance Grop29.1. 10:11:03P190,01208,05196,740,001USDNYQ196,74
NP I PoORenaissanceRe29.1. 2:04:00P110,16290,00275,400,00291 216USDNYQ275,40
NP I PoOSafety Insurance29.1. 2:00:00P64,8589,6175,970,0059 517USDNSQ75,97
NP I PoOSampo Rg-A29.1. 12:32:429,469,469,460,90817 456EURHEL9,37
NP I PoOScor29.1. 13:27:3127,2027,2427,220,0746 749EURPAR27,20
NP I PoOStandard Life Rg29.1. 13:26:512,212,212,210,91323 040GBPLSE2,19
NP I PoOStewart Info Svc29.1. 2:04:00P26,9977,2167,470,00199 934USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL168,90
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life29.1. 13:20:50844,40844,80844,400,3313 778CHFVTX841,60
NP I PoOSwiss Re29.1. 13:27:47122,60122,70122,650,45123 648CHFVTX122,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc29.1. 10:01:06P126,81136,34130,720,042USDNYQ130,67
NP I PoOTravlrs29.1. 13:27:46P280,13284,09280,41-0,58172USDNYQ282,04
NP I PoOUNIQA29.1. 10:48:46381,00383,50379,001,2053CZKPSE-KOBOS374,50
NP I PoOUnumProvident29.1. 2:04:00P71,2679,6576,290,001 009 449USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG29.1. 13:14:221 602,001 612,001 606,00-0,50615CZKPSE-KOBOS1 614,00
NP I PoOVOTUM29.1. 13:27:1148,0548,4548,10-0,625 491PLNWSE48,40
NP I PoOWhite Mtn Ins29.1. 2:04:00P2 010,002 098,902 039,190,0018 494USDNYQ2 039,19
NP I PoOWR Berkley29.1. 13:00:00P67,9569,0067,810,2110USDNYQ67,67
NP I PoOZurich Financial29.1. 13:27:45547,00547,20547,200,3366 432CHFVTX545,40
NP I PoOZurich Insur Sp ADR28.1. 23:20:00P--35,32-0,84142 023USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat29.1. 13:49:308 107,680,518 066,6828.01.2026
Euronext 100 Indexvypsat---1 757,5528.01.2026
SBF 120 Eclaireur Indexvypsat---6 114,1428.01.2026
Zdroj: BCPP