Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB100610090,00
PKN78,8578,920,38
Msft0,88
Nokia4,5934,6-0,69
IBM1,66
Mercedes-Benz Group AG50,1950,23-0,38
PFE-0,57
17.06.2025 9:10:51
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
Amrep Corp (AXR, NY Consolidated)
Závěr k 16.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
21,71 2,26 0,48 8 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amrep Corp - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries17.6. 2:04:00--44,86-0,16528 726USDNYQ44,86
NP I PoOACCO Brands17.6. 2:04:00--3,55-0,84969 380USDNYQ3,55
NP I PoOAdecco SA17.6. 9:05:3423,5423,5623,56-1,173 654CHFVTX23,84
NP I PoOAdecco SA Depository Receipt16.6. 23:20:00--14,491,8319 263USDPNK14,49
NP I PoOAmrep Corp17.6. 2:04:00--21,712,268 902USDNYQ21,71
NP I PoOAny Biztonsagi Nyomda Nyrt17.6. 9:02:448 560,008 580,008 560,000,00190HUFBUD8 560,00
NP I PoOAssystem17.6. 9:00:2641,3041,5541,40-1,19689EURPAR41,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea17.6. 9:00:145,325,465,340,381EURPAR5,32
NP I PoOAvery Dennison17.6. 2:04:00--176,411,01388 611USDNYQ176,41
NP I PoOBabcock Intl17.6. 9:05:5010,4910,5110,51-0,2815 670GBPLSE10,54
NP I PoOBALTICON17.6. 9:00:4720,6021,6021,802,83554PLNWSE21,20
NP I PoOBarrett Bus Serv17.6. 2:00:00--41,550,63123 659USDNSQ41,55
NP I PoOBest17.6. 9:00:0026,0025,4025,400,0080PLNWSE25,40
NP I PoOBLACK POINT17.6. 9:00:000,370,370,370,0012PLNWSE,37
NP I PoOBrinks17.6. 2:04:00--85,871,89340 412USDNYQ85,87
NP I PoOBUMECH17.6. 9:02:398,168,318,360,481PLNWSE8,32
NP I PoOCapita Plc Rg17.6. 9:05:332,422,472,42-3,01131 493GBPLSE2,50
NP I PoOCasella Waste17.6. 2:00:00--116,06-1,45282 542USDNSQ116,06
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color17.6. 9:02:3895,7096,1096,00-0,10183EURGER96,10
NP I PoOCintas17.6. 2:00:00--222,470,22699 531USDNSQ222,47
NP I PoOCopart17.6. 2:00:00--48,39-0,4113 257 036USDNSQ48,39
NP I PoOCoStar Group Inc17.6. 2:00:00--81,940,962 502 170USDNSQ81,94
NP I PoOCRA Intl17.6. 2:00:00--182,801,1797 887USDNSQ182,80
NP I PoODe La Rue17.6. 9:03:411,291,301,300,3912 579GBPLSE1,29
NP I PoODeluxe17.6. 2:04:00--15,041,97466 973USDNYQ15,04
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,30
NP I PoOEdenred17.6. 9:05:0425,5925,6225,610,167 045EURPAR25,57
NP I PoOEncore Cap Grp17.6. 2:00:00--39,002,31266 392USDNSQ39,00
NP I PoOEnnis17.6. 2:04:00--18,721,52136 586USDNYQ18,72
NP I PoOEQUIFAX17.6. 2:04:00--267,451,20833 060USDNYQ267,45
NP I PoOEurofins Scientific17.6. 9:04:0860,5860,6460,62-1,013 437EURPAR61,24
NP I PoOExperian17.6. 9:05:5737,8337,8637,84-0,8810 317GBPLSE38,18
NP I PoOFuel Tech17.6. 2:00:00--2,0713,11286 355USDNSQ2,07
NP I PoOGL Events17.6. 9:03:5225,1025,2525,20-1,561 099EURPAR25,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR72,00
NP I PoOGRUPA RECYKL17.6. 9:00:0065,0064,5065,000,002PLNWSE65,00
NP I PoOHays17.6. 9:01:270,710,720,72-0,831 814GBPLSE,72
NP I PoOHealthcare Svcs17.6. 2:00:00--14,911,771 084 246USDNSQ14,91
NP I PoOHerman Miller17.6. 2:00:00--17,201,71446 136USDNSQ17,20
NP I PoOHNI17.6. 2:04:00--47,191,77236 293USDNYQ47,19
NP I PoOHubwoo.Com17.6. 9:00:060,060,070,0723,731 020EURPAR,06
NP I PoOIntertek Group17.6. 9:05:5347,5047,5647,54-0,501 127GBPLSE47,78
NP I PoOIntrum Justitia17.6. 9:05:4146,1046,2546,25-0,7551 662SEKSTO46,60
NP I PoOKRUK17.6. 9:05:29393,20393,90393,300,23471PLNWSE392,40
NP I PoOLubawa17.6. 9:05:179,409,459,42-0,5348 548PLNWSE9,47
NP I PoOMears Group PLC17.6. 9:00:173,974,023,90-2,503GBPLSE4,00
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page17.6. 9:03:212,712,752,73-0,69439GBPLSE2,75
NP I PoOMITIE Group17.6. 9:02:491,421,431,42-0,4212 921GBPLSE1,43
NP I PoOMO-BRUK17.6. 9:05:30270,00270,50270,000,1953PLNWSE269,50
NP I PoOOrell Fuessli16.6. 17:30:4396,4097,2096,600,00629CHFSWX96,60
NP I PoOOrzel Bialy SA13.6. 18:01:3938,8038,8038,800,0015PLNWSE38,60
NP I PoOPayPoint16.6. 17:35:247,838,067,920,00331 944GBPLSE7,92
NP I PoOPenauille Polysv17.6. 9:05:345,575,595,59-0,8012 227EURPAR5,64
NP I PoOPitney Bowes Inc17.6. 2:04:00--10,532,431 801 994USDNYQ10,53
NP I PoOProsegur- ------EURMCE2,77
NP I PoORandstad17.6. 9:05:3538,1138,1738,15-0,783 255EURAEX38,45
NP I PoORentokil Initial17.6. 9:05:183,523,533,53-0,3125 354GBPLSE3,54
NP I PoORepublic Svcs17.6. 2:04:00--248,49-1,10735 577USDNYQ248,49
NP I PoORobert Half17.6. 2:04:00--43,231,361 418 758USDNYQ43,23
NP I PoORollins17.6. 2:04:00--56,72-0,281 114 436USDNYQ56,72
NP I PoOSecuritas AB17.6. 9:04:49137,80137,95138,00-0,796 263SEKSTO139,10
NP I PoOSeche Environ17.6. 9:00:0996,9097,2097,100,0042EURPAR97,10
NP I PoOSerco Group17.6. 9:05:071,961,971,97-0,236 771GBPLSE1,97
NP I PoOSGS Rg17.6. 9:04:2084,4484,5284,56-0,335 906CHFSWX84,84
NP I PoOSociete Bic17.6. 9:04:3353,8054,0053,80-0,743 970EURPAR54,20
NP I PoOSteelcase17.6. 2:04:00--10,372,07770 625USDNYQ10,37
NP I PoOSynergie16.6. 17:35:2633,4033,6033,500,00790EURPAR33,50
NP I PoOTelegate AG13.6. 9:04:430,650,710,692,222 568EURGER,68
NP I PoOTetra Tech Inc17.6. 2:00:00--35,96-0,281 496 351USDNSQ35,96
NP I PoOTranscontintal- ------CADTOR21,12
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus17.6. 9:03:0111,3511,4511,450,88420PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR254,08
NP I PoOWaste Management17.6. 2:04:00--234,66-0,781 024 450USDNYQ234,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP