Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134313450,15
KB101710190,39
PKN146,18146,24-0,23
Msft510510,460,00
Nokia9,1369,1480,00
IBM220,39221,460,00
Mercedes-Benz Group AG40,7540,760,27
PFE28,7228,810,00
30.09.2026 10:06:45
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 21:28:41
AXIS Capital (AXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,50 1,27 1,00 72 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.9. 2:04:00P327,05339,10332,080,001 211 237USDNYQ332,08
NP I PoOAdmiral Group30.9. 10:01:2636,6436,6636,651,0830 268GBPLSE36,26
NP I PoOAFLAC Inc30.9. 2:04:00P111,56117,31113,660,001 510 023USDNYQ113,66
NP I PoOAllianz30.9. 10:01:28422,70422,90422,800,0041 728EURGER422,80
NP I PoOAllianz Slovensk29.9. 10:31:55300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp30.9. 2:04:00P220,88237,67225,420,004 096 076USDNYQ225,42
NP I PoOAmer Intl Group30.9. 2:04:00P72,4176,4075,270,0011 134 687USDNYQ75,27
NP I PoOAmerican Finl30.9. 2:04:00P60,86220,15138,460,00487 581USDNYQ138,46
NP I PoOAMERISAFE30.9. 2:00:00P23,5624,5523,870,00404 427USDNSQ23,87
NP I PoOArch Capital Gp30.9. 2:00:00P93,91100,7395,120,003 921 861USDNSQ95,12
NP I PoOArthur J Gallag30.9. 2:04:00P190,00272,80227,750,001 484 670USDNYQ227,75
NP I PoOAssurant30.9. 2:04:00P251,71419,20263,650,00270 508USDNYQ263,65
NP I PoOAssured Guaranty30.9. 2:04:00P66,0070,0068,970,00435 607USDNYQ68,97
NP I PoOAviva Rg30.9. 10:01:316,956,956,950,06305 317GBPLSE6,95
NP I PoOAxa SA30.9. 10:01:4443,1843,2043,19-0,69252 171EURPAR43,49
NP I PoOAxa SA Depository Receipt29.9. 23:20:00P--49,40-1,4286 951USDPNK49,40
NP I PoOAXIS Capital30.9. 2:04:00P41,67150,7395,240,00825 143USDNYQ95,24
NP I PoOBerkshire Hatha30.9. 2:04:00P731 666,00942 466,25753 367,870,00167USDNYQ753 367,87
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,30
NP I PoOBrown & Brown30.9. 2:04:00P57,5963,7760,600,002 478 604USDNYQ60,60
NP I PoOCincinnati Fin30.9. 2:00:00P134,00251,44161,130,001 403 023USDNSQ161,13
NP I PoOCitizens30.9. 2:04:00P2,054,253,620,0085 664USDNYQ3,62
NP I PoOCn Ping An- ------HKDHKG52,90
NP I PoOCNA Financial30.9. 2:04:00P20,1558,7445,990,00654 144USDNYQ45,99
NP I PoOCNO Finan30.9. 2:04:00P21,3255,2253,290,001 112 088USDNYQ53,29
NP I PoOCrawford30.9. 2:04:00P5,5419,6612,600,0078 974USDNYQ12,60
NP I PoOCrawford30.9. 2:04:00P5,2018,9211,830,009 006USDNYQ11,83
NP I PoODonegal Group30.9. 2:00:00P17,7628,1918,070,0062 283USDNSQ18,07
NP I PoOEmployers Holdgs30.9. 2:04:00P21,4374,7947,930,00178 511USDNYQ47,93
NP I PoOErie Indemnity30.9. 2:00:00P91,20358,00222,430,00115 426USDNSQ222,43
NP I PoOFairfax Finl- ------CADTOR2 225,32
NP I PoOFirst American F30.9. 2:04:00P28,1598,7364,030,001 183 498USDNYQ64,03
NP I PoOGenerali SpA- ------EURMIL43,07
NP I PoOGenworth Finl30.9. 2:04:00P8,9011,009,230,003 260 459USDNYQ9,23
NP I PoOGreat-West Life- ------CADTOR90,74
NP I PoOHannover Ruckv Depository Receipt29.9. 23:20:00P--48,66-0,7617 246USDPNK48,66
NP I PoOHannover Rueckv30.9. 10:01:10256,20256,40256,400,087 692EURGER256,20
NP I PoOHanover Insurnce30.9. 2:04:00P185,76239,99217,960,00183 153USDNYQ217,96
NP I PoOHansard Global30.9. 9:52:450,580,610,590,8539 007GBPLSE,59
NP I PoOHilltop Holdings30.9. 2:04:00P37,1337,6037,600,00247 566USDNYQ37,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,51
NP I PoOInsur Aust Group- ------AUDASX7,96
NP I PoOLegal & General30.9. 10:01:412,972,972,970,821 171 260GBPLSE2,94
NP I PoOLincoln National30.9. 2:04:00P40,3842,7140,920,002 057 877USDNYQ40,92
NP I PoOLoews30.9. 2:04:00P85,56114,22105,930,00791 097USDNYQ105,93
NP I PoOManulife Finl- ------CADTOR61,57
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel30.9. 2:04:00P1 708,631 789,901 740,090,0057 563USDNYQ1 740,09
NP I PoOMarsh & McLennan30.9. 2:04:00P150,00176,66170,420,003 565 435USDNYQ170,42
NP I PoOMBIA30.9. 2:04:00P1,895,304,290,00400 757USDNYQ4,29
NP I PoOMercury General30.9. 2:04:00P43,90155,8499,870,00201 301USDNYQ99,87
NP I PoOMetLife30.9. 2:04:00P94,35100,0095,200,002 621 797USDNYQ95,20
NP I PoOMunich Re30.9. 10:01:19508,40508,60508,600,2014 551EURGER507,60
NP I PoONuernberger Bet29.9. 12:37:03121,50126,00123,00-0,812EURGER124,00
NP I PoOOld Rep Intl30.9. 2:04:00P16,7340,0038,050,001 407 157USDNYQ38,05
NP I PoOPing An In Sp ADR-H29.9. 23:20:00P--13,48-0,22145 654USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR91,53
NP I PoOPrimerica30.9. 2:04:00P221,00430,51275,880,00158 663USDNYQ275,88
NP I PoOProgressive30.9. 2:04:00P203,00212,23210,520,002 778 674USDNYQ210,52
NP I PoOPrudential30.9. 10:01:269,489,489,480,38303 009GBPLSE9,44
NP I PoOPrudential Finl30.9. 2:04:00P112,85121,05115,060,001 457 092USDNYQ115,06
NP I PoOPZU30.9. 10:01:4572,2272,3072,300,78131 077PLNWSE71,74
NP I PoOReinsurance Grop30.9. 2:04:00P216,20394,71252,940,00373 003USDNYQ252,94
NP I PoORenaissanceRe30.9. 2:04:00P142,64519,24324,530,00261 086USDNYQ324,53
NP I PoOSafety Insurance30.9. 2:00:00P102,96161,71103,630,00119 607USDNSQ103,63
NP I PoOSampo Rg-A30.9. 9:05:478,818,818,810,48315 270EURHEL8,77
NP I PoOScor30.9. 10:00:0332,6032,6432,60-0,9728 197EURPAR32,92
NP I PoOStandard Life Rg30.9. 10:01:302,502,512,511,87213 350GBPLSE2,46
NP I PoOStewart Info Svc30.9. 2:04:00P24,8388,5756,760,00300 884USDNYQ56,76
NP I PoOStorebrand ASA- ------NOKOSL194,00
NP I PoOSun Life Financl- ------CADTOR112,05
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,40
NP I PoOThe Hartford Insurance Group Inc30.9. 2:04:00P123,70200,10125,850,001 562 448USDNYQ125,85
NP I PoOTravlrs30.9. 2:04:00P349,30369,74363,210,001 140 861USDNYQ363,21
NP I PoOUNIQA29.9. 9:00:10441,80444,40451,800,000CZKPSE-KOBOS451,80
NP I PoOUnumProvident30.9. 2:04:00P38,79140,3088,240,001 787 507USDNYQ88,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX730,00
NP I PoOVienna Insur Sp ADR28.9. 16:17:34P--15,73-6,097USDPNK16,75
NP I PoOVIG30.9. 9:53:431 642,001 647,001 650,000,00102CZKPSE-KOBOS1 650,00
NP I PoOVOTUM30.9. 10:00:0745,8545,9545,950,44383PLNWSE45,75
NP I PoOWhite Mtn Ins30.9. 2:04:00P888,463 214,202 021,510,0012 824USDNYQ2 021,51
NP I PoOWR Berkley30.9. 2:04:00P67,5469,4468,220,001 916 331USDNYQ68,22
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR29.9. 23:20:00P--34,44-0,95152 041USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP