Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,27
KB0,51
PKN72,7572,78-0,41
Msft431,35431,390,55
Nokia3,63653,64052,94
IBM174,2174,220,42
Mercedes-Benz Group AG65,9565,96-1,27
PFE29,4729,483,20
22.05.2024 17:09:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2024 16:46:48
AXIS Capital (AXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,50 -3,05 -2,00 6 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 17:09:40267,54267,66267,661,00336 113USDNYQ265,00
NP I PoOAdmiral Group22.5. 17:09:4327,5827,5927,590,95109 942GBPLSE27,33
NP I PoOAFLAC Inc22.5. 17:09:4787,3587,3687,37-0,25324 551USDNYQ87,59
NP I PoOAllianz22.5. 17:08:57266,80266,90266,90-0,11254 132EURGER267,20
NP I PoOAllianz Slovensk22.5. 15:45:20292,00290,00292,000,001EURBRA292,00
NP I PoOAllstate Corp22.5. 17:09:25167,28167,37167,28-0,54150 414USDNYQ168,19
NP I PoOAmer Intl Group22.5. 17:09:4779,3179,3379,320,81545 403USDNYQ78,68
NP I PoOAmerican Finl22.5. 17:09:26132,06132,44132,32-0,2311 800USDNYQ132,62
NP I PoOAMERISAFE22.5. 17:01:1345,4045,6145,530,5610 794USDNSQ45,27
NP I PoOArch Capital Gp22.5. 17:09:45102,46102,51102,460,80295 642USDNSQ101,65
NP I PoOArthur J Gallag22.5. 17:07:28257,77258,04257,850,0064 206USDNYQ257,84
NP I PoOAssurant22.5. 17:08:21170,13170,46170,30-0,6337 178USDNYQ171,38
NP I PoOAssured Guaranty22.5. 17:09:2075,6275,7175,620,1626 409USDNYQ75,50
NP I PoOAviv Preferred Stock22.5. 15:47:571,251,301,281,1030 919GBPLSE1,28
NP I PoOAviva Preferred Stock22.5. 16:08:151,341,391,39-0,1354 455GBPLSE1,37
NP I PoOAxa SA22.5. 17:09:3133,6433,6533,64-0,801 973 991EURPAR33,91
NP I PoOAxa SA Depository Receipt22.5. 16:33:54--36,49-0,9112 146USDPNK36,82
NP I PoOAXIS Capital22.5. 17:07:5272,0972,1572,090,2186 891USDNYQ71,94
NP I PoOBerkshire Hatha22.5. 17:09:30626 355,01627 001,77626 819,350,2711 049USDNYQ625 150,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,85
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin22.5. 17:09:16118,68118,80118,730,1232 317USDNSQ118,59
NP I PoOCitizens22.5. 17:08:052,932,962,95-1,514 421USDNYQ2,99
NP I PoOCn Ping An- ------HKDHKG44,30
NP I PoOCNA Financial22.5. 17:07:2944,9244,9444,940,0221 109USDNYQ44,93
NP I PoOCNO Finan22.5. 17:09:4628,5728,5828,57-0,1762 466USDNYQ28,62
NP I PoOCrawford22.5. 16:27:469,009,369,04-2,1670USDNYQ9,24
NP I PoOCrawford22.5. 17:00:469,209,339,27-1,596 874USDNYQ9,42
NP I PoODonegal Group22.5. 17:00:5213,2013,2613,211,5912 514USDNSQ13,00
NP I PoOEmployers Holdgs22.5. 17:04:5641,7241,9041,780,1710 867USDNYQ41,71
NP I PoOEnstar Group22.5. 16:57:13308,26310,23309,080,154 903USDNSQ308,61
NP I PoOErie Indemnity22.5. 16:19:05392,77396,97395,67-0,245 954USDNSQ396,63
NP I PoOEuCO22.5. 9:28:021,061,091,090,001 010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F22.5. 17:03:5257,5057,5657,50-0,4052 971USDNYQ57,73
NP I PoOGenerali SpA- ------EURMIL23,47
NP I PoOGenworth Finl22.5. 17:09:386,466,476,47-1,00453 869USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt22.5. 16:10:27--40,961,45100USDPNK40,99
NP I PoOHannover Rueckv22.5. 17:09:13228,20228,30228,200,4441 213EURGER227,20
NP I PoOHanover Insurnce22.5. 17:03:00134,62135,11135,04-0,119 648USDNYQ135,19
NP I PoOHansard Global22.5. 16:46:390,490,520,49-3,3412 640GBPLSE,51
NP I PoOHartford Fin Ser22.5. 17:09:15102,32102,38102,330,21167 434USDNYQ102,12
NP I PoOHilltop Holdings22.5. 17:06:1331,7631,7931,79-0,1914 242USDNYQ31,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR227,74
NP I PoOLegal & General22.5. 17:09:422,472,472,47-1,996 707 470GBPLSE2,52
NP I PoOLincoln National22.5. 17:09:4231,5731,5931,582,97656 788USDNYQ30,67
NP I PoOLoews22.5. 17:09:4476,0176,0576,01-0,2669 631USDNYQ76,21
NP I PoOManu NCP 1-11- ------CADTOR23,79
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,27
NP I PoOManulife Finl- ------CADTOR36,00
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel22.5. 17:08:181 645,081 647,501 645,360,505 136USDNYQ1 637,21
NP I PoOMarsh & McLennan22.5. 17:08:23210,65210,74210,720,38207 343USDNYQ209,93
NP I PoOMBIA22.5. 17:06:375,885,905,890,5122 779USDNYQ5,86
NP I PoOMercury General22.5. 17:08:5759,1059,3259,21-0,0847 414USDNYQ59,25
NP I PoOMetLife22.5. 17:09:3773,1273,1373,130,74631 395USDNYQ72,59
NP I PoOMunich Re22.5. 17:08:02462,20462,30462,500,3593 218EURGER460,90
NP I PoONuernberger Bet22.5. 14:41:3062,5063,5063,500,79410EURGER63,50
NP I PoOOld Rep Intl22.5. 17:08:1931,7931,8031,79-0,19159 168USDNYQ31,85
NP I PoOPing An In Sp ADR-H22.5. 16:59:37--11,18-1,0618 063USDPNK11,30
NP I PoOPower Corp CA- ------CADTOR39,19
NP I PoOPrimerica22.5. 17:04:35229,97230,67230,58-0,1629 405USDNYQ230,95
NP I PoOProAssurance Cp22.5. 17:08:1614,4914,5514,52-0,0722 465USDNYQ14,53
NP I PoOProgressive22.5. 17:09:03208,25208,40208,27-0,53292 411USDNYQ209,38
NP I PoOPrudential22.5. 17:09:497,857,867,85-1,531 541 757GBPLSE7,98
NP I PoOPrudential Finl22.5. 17:09:56119,64119,67119,671,55373 722USDNYQ117,84
NP I PoOPZU22.5. 17:03:4452,0052,0451,94-1,963 065 605PLNWSE52,98
NP I PoOReinsurance Grop22.5. 17:09:52210,90211,21210,930,5933 310USDNYQ209,69
NP I PoORenaissanceRe22.5. 17:06:29233,15233,53233,390,7032 103USDNYQ231,77
NP I PoORoyal & Sun All Preferred Stock22.5. 14:09:261,111,161,14-0,95103 954GBPLSE1,13
NP I PoOSafety Insurance22.5. 16:31:2579,2879,6879,160,281 800USDNSQ78,94
NP I PoOScor22.5. 17:09:4127,2827,3227,32-0,07188 725EURPAR27,34
NP I PoOStandard Life Rg22.5. 17:09:501,521,521,52-0,722 371 336GBPLSE1,53
NP I PoOStewart Info Svc22.5. 17:08:0265,9265,9665,94-0,5317 636USDNYQ66,29
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,91
NP I PoOSwiss Life22.5. 17:09:24616,60616,80616,60-2,0082 169CHFVTX629,20
NP I PoOSwiss Re22.5. 17:09:46110,55110,65110,600,27347 955CHFVTX110,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,28
NP I PoOTopdanmark22.5. 16:59:41297,80298,20297,00-1,2667 088DKKCPH300,80
NP I PoOTravlrs22.5. 17:08:58216,69216,80216,690,20100 992USDNYQ216,25
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,005CZKPSE-KOBOS206,40
NP I PoOUnumProvident22.5. 17:09:4752,8252,8452,850,1981 494USDNYQ52,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG22.5. 16:09:55--779,000,6510 777CZKPSE-KOBOS779,00
NP I PoOVOTUM22.5. 16:48:4346,2046,2546,200,2219 894PLNWSE46,10
NP I PoOWhite Mtn Ins22.5. 16:28:501 765,131 825,001 795,600,93797USDNYQ1 778,99
NP I PoOWR Berkley22.5. 17:09:0780,1480,2280,211,24131 017USDNYQ79,23
NP I PoOZurich Financial22.5. 17:09:55471,60471,70471,80-0,21111 396CHFVTX472,80
NP I PoOZurich Insur Sp ADR22.5. 17:06:20--51,59-0,8617 550USDPNK52,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP