Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,32
KB983983,50,05
PKN122,52122,58-5,01
Msft376,48376,680,68
Nokia12,32512,352,29
IBM260,9261,28-1,51
Mercedes-Benz Group AG44,6244,63-1,35
PFE24,9524,960,95
24.06.2026 15:41:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 15:35:37
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
105,49 -0,29 -0,31 397 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 15:35:44330,39331,71331,03-0,3629 842USDNYQ332,11
NP I PoOAdmiral Group24.6. 15:35:5133,9834,0033,980,5958 719GBPLSE33,78
NP I PoOAFLAC Inc24.6. 15:35:54118,20118,39118,19-0,4959 738USDNYQ118,79
NP I PoOAllianz24.6. 15:35:46405,40405,50405,400,05202 769EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 15:35:52231,08231,52231,30-0,1142 617USDNYQ231,55
NP I PoOAmer Intl Group24.6. 15:35:5376,5476,6776,590,2197 360USDNYQ76,53
NP I PoOAmerican Finl24.6. 15:35:28134,75138,00136,380,192 206USDNYQ137,08
NP I PoOAMERISAFE24.6. 15:35:5830,9132,7931,80-0,40794USDNSQ32,33
NP I PoOArch Capital Gp24.6. 15:35:5493,7194,0893,900,2025 089USDNSQ93,71
NP I PoOArthur J Gallag24.6. 15:35:37216,19217,77216,980,5321 505USDNYQ215,78
NP I PoOAssurant24.6. 15:35:37264,24266,35264,25-0,433 322USDNYQ265,30
NP I PoOAssured Guaranty24.6. 15:35:5677,9479,2078,360,284 169USDNYQ78,14
NP I PoOAviva Rg24.6. 15:35:156,376,386,37-0,96759 374GBPLSE6,44
NP I PoOAxa SA24.6. 15:35:3142,8742,8942,890,40656 425EURPAR42,72
NP I PoOAxa SA Depository Receipt24.6. 15:35:05--48,62-0,253 340USDPNK48,75
NP I PoOAXIS Capital24.6. 15:35:37104,03106,79105,49-0,2910 402USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 15:34:16737 550,06738 690,99737 000,00-0,117USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 15:35:4060,6260,7660,620,4865 407USDNYQ60,40
NP I PoOCincinnati Fin24.6. 15:35:53175,56176,17175,870,0312 267USDNSQ175,81
NP I PoOCitizens24.6. 15:35:285,755,995,87-0,253 751USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 15:35:3646,5747,2146,87-0,074 423USDNYQ46,92
NP I PoOCNO Finan24.6. 15:35:1052,3352,6452,49-0,3410 484USDNYQ52,77
NP I PoOCrawford24.6. 15:34:3010,4611,0010,640,00201USDNYQ10,64
NP I PoOCrawford24.6. 15:34:0411,3611,7711,732,184 302USDNYQ11,48
NP I PoODonegal Group24.6. 15:35:3618,0618,3418,20-0,286 254USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 15:34:4947,6649,2047,990,534 434USDNYQ48,18
NP I PoOErie Indemnity24.6. 15:34:50221,21225,91223,561,072 480USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 15:35:3868,0668,7168,13-1,5254 634USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 15:35:549,129,139,13-0,4946 465USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt24.6. 15:30:27--44,840,52206USDPNK44,63
NP I PoOHannover Rueckv24.6. 15:35:53237,00237,40237,200,5143 696EURGER236,00
NP I PoOHanover Insurnce24.6. 15:35:40208,01210,00209,010,666 238USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,847 065GBPLSE,52
NP I PoOHilltop Holdings24.6. 15:35:3938,1338,9438,78-0,237 472USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 15:35:032,862,862,860,075 371 794GBPLSE2,86
NP I PoOLincoln National24.6. 15:35:5437,3837,5837,41-1,8646 012USDNYQ38,19
NP I PoOLoews24.6. 15:35:52110,36110,76110,56-0,0217 937USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 15:35:201 892,541 899,631 895,57-0,051 775USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 15:35:53164,28164,36164,300,2829 424USDNYQ163,84
NP I PoOMBIA24.6. 15:35:356,236,256,25-0,488 780USDNYQ6,28
NP I PoOMercury General24.6. 15:35:38105,64108,65106,470,024 669USDNYQ106,48
NP I PoOMetLife24.6. 15:35:5486,4486,7286,56-1,7990 027USDNYQ88,03
NP I PoOMunich Re24.6. 15:35:51476,60476,80476,600,27104 405EURGER475,30
NP I PoONuernberger Bet22.6. 17:37:35-125,00127,005,83932EURGER120,00
NP I PoOOld Rep Intl24.6. 15:35:5239,7239,9039,81-0,1013 044USDNYQ39,85
NP I PoOPing An In Sp ADR-H24.6. 15:34:11--13,46-2,463 169USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 15:35:42282,44285,10283,31-0,452 881USDNYQ283,72
NP I PoOProAssurance Cp24.6. 15:35:4024,9925,0024,991,38704 428USDNYQ24,65
NP I PoOProgressive24.6. 15:35:53215,64216,20215,940,1188 944USDNYQ215,69
NP I PoOPrudential24.6. 15:35:089,889,889,88-2,492 000 198GBPLSE10,13
NP I PoOPrudential Finl24.6. 15:35:48107,93108,32108,18-0,2339 226USDNYQ108,48
NP I PoOPZU24.6. 15:34:5065,5865,6065,60-1,26481 429PLNWSE66,44
NP I PoOReinsurance Grop24.6. 15:35:49208,30212,90211,54-0,5412 023USDNYQ211,74
NP I PoORenaissanceRe24.6. 15:35:38305,12309,49307,40-0,052 686USDNYQ307,56
NP I PoOSafety Insurance24.6. 15:35:2671,5374,0072,700,031 291USDNSQ72,74
NP I PoOSampo Rg-A24.6. 14:40:498,958,958,950,111 916 352EURHEL8,94
NP I PoOScor24.6. 15:34:3431,3031,3231,34-0,3250 838EURPAR31,44
NP I PoOStandard Life Rg24.6. 15:35:272,322,332,32-0,681 139 069GBPLSE2,34
NP I PoOStewart Info Svc24.6. 15:35:5467,5069,1368,320,27818USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 15:35:01878,60879,00879,20-0,7718 510CHFVTX886,00
NP I PoOSwiss Re24.6. 15:35:09126,30126,35126,351,12297 623CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 15:35:53130,80131,03130,92-0,3732 691USDNYQ131,33
NP I PoOTravlrs24.6. 15:35:47316,77317,25317,250,0235 514USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31418,60421,20416,401,518CZKPSE-KOBOS410,20
NP I PoOUnumProvident24.6. 15:35:5490,0490,7090,23-1,068 116USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 15:33:311 563,001 577,001 575,00-2,961 650CZKPSE-KOBOS1 623,00
NP I PoOVOTUM24.6. 15:35:1946,2546,3546,30-4,149 325PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 15:35:062 005,002 048,662 023,340,2363USDNYQ2 023,63
NP I PoOWR Berkley24.6. 15:35:5168,9369,0569,010,1032 072USDNYQ68,96
NP I PoOZurich Financial24.6. 15:35:10581,20581,60581,40-0,5873 461CHFVTX584,80
NP I PoOZurich Insur Sp ADR24.6. 15:35:26--35,83-0,752 648USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP