Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971199-0,25
KB10331034-1,71
PKN71,5371,55-0,21
Msft452452,63-0,11
Nokia4,7274,7330,34
IBM259263,58-0,07
Mercedes-Benz Group AG52,6152,63-1,16
PFE23,1223,130,35
22.05.2025 12:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
AXIS Capital (AXS, NY Consolidated)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
100,99 -1,79 -1,84 432 296
Premarket22.05.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 86,00 105,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 2:04:00P290,42293,44290,420,001 858 846USDNYQ290,42
NP I PoOAdmiral Group22.5. 11:53:4633,1033,1233,12-0,2424 694GBPLSE33,20
NP I PoOAFLAC Inc22.5. 2:04:00P102,79104,80103,540,002 380 727USDNYQ103,54
NP I PoOAllianz22.5. 11:54:26350,70350,90350,80-0,20124 136EURGER351,50
NP I PoOAllianz Slovensk21.5. 15:48:25300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp22.5. 11:19:08P200,00210,90204,65-0,322USDNYQ205,31
NP I PoOAmer Intl Group22.5. 2:04:00P81,0084,2282,630,002 644 076USDNYQ82,63
NP I PoOAmerican Finl22.5. 2:04:00P95,11195,34122,860,00365 751USDNYQ122,86
NP I PoOAMERISAFE22.5. 2:00:00P43,7974,8646,790,0058 904USDNSQ46,79
NP I PoOArch Capital Gp22.5. 2:00:00P86,50102,0092,850,001 156 904USDNSQ92,85
NP I PoOArthur J Gallag22.5. 2:04:00P321,00536,67337,530,00867 064USDNYQ337,53
NP I PoOAssurant22.5. 2:04:00P77,06306,28192,630,00822 093USDNYQ192,63
NP I PoOAssured Guaranty22.5. 2:04:00P33,60133,5684,000,00341 134USDNYQ84,00
NP I PoOAxa SA22.5. 11:54:3141,3841,3941,39-0,72478 028EURPAR41,69
NP I PoOAxa SA Depository Receipt21.5. 23:20:00P--46,970,04397 612USDPNK46,97
NP I PoOAXIS Capital22.5. 2:04:00P86,00105,70100,990,00432 296USDNYQ100,99
NP I PoOBerkshire Hatha22.5. 2:04:01P730 000,00764 000,00761 380,000,00357USDNYQ761 380,00
NP I PoOBrown & Brown22.5. 2:04:01P95,00122,00110,990,002 345 072USDNYQ110,99
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin22.5. 2:00:00P70,77-146,520,00455 150USDNSQ146,52
NP I PoOCitizens22.5. 2:04:00P3,125,453,810,0054 322USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial22.5. 2:04:00P43,0075,5247,500,00244 892USDNYQ47,50
NP I PoOCNO Finan22.5. 2:04:00P15,1260,4437,780,00532 652USDNYQ37,78
NP I PoOCrawford22.5. 2:04:00P9,0312,3310,910,0040 176USDNYQ10,91
NP I PoOCrawford22.5. 2:04:00P4,1316,3910,310,002 329USDNYQ10,31
NP I PoODonegal Group22.5. 2:00:00P18,5932,7020,440,0084 987USDNSQ20,44
NP I PoOEmployers Holdgs22.5. 2:04:00P19,9675,9348,660,00132 333USDNYQ48,66
NP I PoOEnstar Group22.5. 2:00:00P137,43-335,180,0091 300USDNSQ335,18
NP I PoOErie Indemnity22.5. 2:00:00P141,60-353,990,00152 053USDNSQ353,99
NP I PoOEuCO22.5. 11:51:104,644,704,702,84245 956PLNWSE4,57
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,15
NP I PoOFairfax Finl- ------CADTOR2 278,22
NP I PoOFirst American F22.5. 2:04:00P22,8586,9555,720,001 240 613USDNYQ55,72
NP I PoOGenworth Finl22.5. 11:30:51P6,867,406,960,004USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt21.5. 23:20:00P--52,510,312 201USDPNK52,51
NP I PoOHannover Rueckv22.5. 11:54:34279,80280,00280,00-0,1410 710EURGER280,40
NP I PoOHanover Insurnce22.5. 2:04:00P66,74265,29166,850,00155 896USDNYQ166,85
NP I PoOHansard Global22.5. 10:20:500,450,490,480,002 757GBPLSE,47
NP I PoOHilltop Holdings22.5. 2:04:00P24,9839,8129,910,00283 644USDNYQ29,91
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,14
NP I PoOInsur Aust Group- ------AUDASX8,52
NP I PoOIntact Financial- ------CADTOR303,50
NP I PoOLegal & General22.5. 11:54:422,412,412,41-0,433 762 283GBPLSE2,42
NP I PoOLincoln National22.5. 2:04:00P31,8435,8432,620,001 605 874USDNYQ32,62
NP I PoOLoews22.5. 2:04:00P35,27140,3687,730,00711 522USDNYQ87,73
NP I PoOManu NCP 1-11- ------CADTOR24,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,19
NP I PoOManulife Finl- ------CADTOR42,68
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel22.5. 2:04:00P1 790,481 870,111 864,550,0058 731USDNYQ1 864,55
NP I PoOMarsh & McLennan22.5. 11:36:38P222,45236,97228,50-0,2240USDNYQ229,01
NP I PoOMBIA22.5. 2:04:00P4,004,964,260,00203 950USDNYQ4,26
NP I PoOMercury General22.5. 2:04:00P46,4096,2460,530,00255 345USDNYQ60,53
NP I PoOMetLife22.5. 2:04:00P75,8481,2777,900,002 987 776USDNYQ77,90
NP I PoOMunich Re22.5. 11:54:35577,20577,40577,40-1,1049 233EURGER583,80
NP I PoONuernberger Bet22.5. 10:46:4855,4056,8056,600,35100EURGER56,40
NP I PoOOld Rep Intl22.5. 2:04:00P33,0037,7637,580,001 000 041USDNYQ37,58
NP I PoOPing An In Sp ADR-H21.5. 23:20:00P--11,84-0,9282 841USDPNK11,84
NP I PoOPower Corp CA- ------CADTOR51,47
NP I PoOPrimerica22.5. 2:04:00P109,69430,95272,080,00148 111USDNYQ272,08
NP I PoOProAssurance Cp22.5. 2:04:00P23,0023,3623,160,00699 566USDNYQ23,16
NP I PoOProgressive22.5. 2:04:00P265,75293,00281,000,003 127 573USDNYQ281,00
NP I PoOPrudential22.5. 11:54:488,408,408,40-1,731 094 317GBPLSE8,55
NP I PoOPrudential Finl22.5. 11:24:52P99,00107,75102,260,4513USDNYQ101,80
NP I PoOPZU22.5. 11:54:4460,0660,1060,06-0,07711 275PLNWSE60,10
NP I PoOReinsurance Grop22.5. 2:04:00P82,72323,96203,750,00317 065USDNYQ203,75
NP I PoORenaissanceRe22.5. 2:04:00P--244,32-0,84326 387USDNYQ244,32
NP I PoOSafety Insurance22.5. 2:00:00P33,81-82,460,0044 705USDNSQ82,46
NP I PoOSampo Rg-A22.5. 10:59:369,509,509,50-0,40418 123EURHEL9,54
NP I PoOScor22.5. 11:45:3928,3828,4228,42-0,7042 821EURPAR28,62
NP I PoOStandard Life Rg22.5. 11:52:321,681,681,68-0,48321 867GBPLSE1,68
NP I PoOStewart Info Svc22.5. 2:04:01P24,8599,3762,110,00264 086USDNYQ62,11
NP I PoOStorebrand ASA- ------NOKOSL133,50
NP I PoOSun Life Financl- ------CADTOR87,53
NP I PoOSwiss Life22.5. 11:54:31819,00819,40819,20-1,2514 652CHFVTX829,60
NP I PoOSwiss Re22.5. 11:53:56145,95146,00145,95-0,65110 156CHFVTX146,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,42
NP I PoOThe Hartford Insurance Group Inc22.5. 2:04:00P51,85150,00129,620,001 681 139USDNYQ129,62
NP I PoOTravlrs22.5. 2:04:00P225,00431,12271,150,00797 410USDNYQ271,15
NP I PoOUNIQA22.5. 10:08:09-300,00287,000,005CZKPSE-KOBOS287,00
NP I PoOUnumProvident22.5. 2:04:00P32,12128,4880,300,00849 343USDNYQ80,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG22.5. 11:54:321 148,001 150,001 150,000,885 199CZKPSE-KOBOS1 140,00
NP I PoOVOTUM22.5. 11:49:2744,6044,7044,70-0,117 181PLNWSE44,75
NP I PoOWhite Mtn Ins22.5. 2:04:00P734,012 029,001 835,010,0033 623USDNYQ1 835,01
NP I PoOWR Berkley22.5. 11:44:30P72,0073,2172,51-0,942 056USDNYQ73,20
NP I PoOZurich Financial22.5. 11:53:23580,40580,80580,80-0,8933 739CHFVTX586,00
NP I PoOZurich Insur Sp ADR21.5. 23:20:00P--35,22-0,3159 022USDPNK35,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP