Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,18148,2-0,90
Msft499,31499,470,27
Nokia9,4589,4681,87
IBM235,43235,621,79
Mercedes-Benz Group AG42,1642,17-3,00
PFE27,927,91-0,09
23.09.2026 16:48:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 16:48:26
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
96,71 0,45 0,43 3 212 103
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 16:48:35338,14338,38338,260,74332 489USDNYQ335,77
NP I PoOAdmiral Group23.9. 16:48:4736,8036,8436,82-0,65230 463GBPLSE37,06
NP I PoOAFLAC Inc23.9. 16:48:28115,40115,44115,410,70200 109USDNYQ114,60
NP I PoOAllianz23.9. 16:48:49414,60414,80414,60-3,63661 533EURGER430,20
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 16:48:41230,34230,69230,520,44741 954USDNYQ229,50
NP I PoOAmer Intl Group23.9. 16:48:5076,1776,2276,201,35472 113USDNYQ75,18
NP I PoOAmerican Finl23.9. 16:47:23141,51141,79141,660,8430 556USDNYQ140,47
NP I PoOAMERISAFE23.9. 16:48:4924,4224,4724,42-0,5743 990USDNSQ24,56
NP I PoOArch Capital Gp23.9. 16:48:4395,7095,7295,710,801 347 638USDNSQ94,95
NP I PoOArthur J Gallag23.9. 16:48:36229,83230,44230,19-0,11175 745USDNYQ230,45
NP I PoOAssurant23.9. 16:47:35272,38273,32272,850,6537 503USDNYQ271,08
NP I PoOAssured Guaranty23.9. 16:47:5070,8071,0170,910,2334 422USDNYQ70,74
NP I PoOAviva Rg23.9. 16:48:477,007,007,00-0,852 163 631GBPLSE7,06
NP I PoOAxa SA23.9. 16:48:4943,3643,3843,37-1,231 044 195EURPAR43,91
NP I PoOAxa SA Depository Receipt23.9. 16:48:54--49,37-2,3123 543USDPNK50,53
NP I PoOAXIS Capital23.9. 16:48:2696,5596,7196,710,4556 082USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 16:48:36763 260,00763 734,58763 740,001,0764USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 16:48:5362,3162,3962,35-0,14267 531USDNYQ62,44
NP I PoOCincinnati Fin23.9. 16:48:25164,74164,88164,87-0,5876 400USDNSQ165,83
NP I PoOCitizens23.9. 16:44:463,573,583,58-3,6412 375USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 16:48:1847,9848,0548,031,1899 310USDNYQ47,47
NP I PoOCNO Finan23.9. 16:48:4554,3054,3754,340,70120 136USDNYQ53,96
NP I PoOCrawford23.9. 16:23:2312,0012,2612,35-0,649 564USDNYQ12,43
NP I PoOCrawford23.9. 16:46:0912,2912,6012,45-3,0438 005USDNYQ12,84
NP I PoODonegal Group23.9. 16:45:4118,2318,3618,32-1,4010 864USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 16:45:1347,9048,3148,08-0,2911 966USDNYQ48,22
NP I PoOErie Indemnity23.9. 16:48:18228,69230,10229,41-2,1225 462USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 16:48:5868,7168,8768,79-0,6578 568USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 16:48:139,699,709,70-0,67543 455USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt23.9. 16:29:20--48,370,02725USDPNK48,33
NP I PoOHannover Rueckv23.9. 16:45:14254,20254,40254,400,7146 932EURGER252,60
NP I PoOHanover Insurnce23.9. 16:46:22221,06221,55221,251,3025 554USDNYQ218,41
NP I PoOHansard Global23.9. 14:52:110,490,540,537,7927 803GBPLSE,49
NP I PoOHilltop Holdings23.9. 16:46:0738,4638,5538,490,2929 110USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 16:48:462,942,952,94-0,745 574 202GBPLSE2,97
NP I PoOLincoln National23.9. 16:48:4741,2641,3041,280,66147 670USDNYQ41,01
NP I PoOLoews23.9. 16:47:29106,16106,44106,300,36215 498USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 16:47:541 768,151 771,181 769,640,367 409USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 16:48:49170,56170,70170,630,36299 774USDNYQ170,01
NP I PoOMBIA23.9. 16:48:494,464,474,47-1,4332 416USDNYQ4,53
NP I PoOMercury General23.9. 16:46:0097,2497,7897,45-0,4936 115USDNYQ97,93
NP I PoOMetLife23.9. 16:48:1997,1397,1897,141,27319 406USDNYQ95,92
NP I PoOMunich Re23.9. 16:48:36506,00506,20506,200,88129 436EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50125,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 16:48:3038,8238,8338,820,10123 014USDNYQ38,78
NP I PoOPing An In Sp ADR-H23.9. 16:38:23--13,67-1,3024 458USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 16:48:48276,13276,75276,250,2239 786USDNYQ275,65
NP I PoOProgressive23.9. 16:48:43207,60207,88207,550,30763 258USDNYQ206,94
NP I PoOPrudential23.9. 16:48:499,519,529,52-0,713 683 244GBPLSE9,58
NP I PoOPrudential Finl23.9. 16:48:38118,79118,90118,820,98179 072USDNYQ117,66
NP I PoOPZU23.9. 16:48:5473,2073,2273,20-0,62733 352PLNWSE73,66
NP I PoOReinsurance Grop23.9. 16:47:08247,37248,23247,980,8839 987USDNYQ245,82
NP I PoORenaissanceRe23.9. 16:47:20329,09329,60329,481,1039 600USDNYQ325,90
NP I PoOSafety Insurance23.9. 16:47:41103,61103,64103,630,0315 903USDNSQ103,60
NP I PoOSampo Rg-A23.9. 15:53:478,818,818,81-4,9080 337 338EURHEL9,26
NP I PoOScor23.9. 16:47:4332,3232,3632,380,68113 054EURPAR32,16
NP I PoOStandard Life Rg23.9. 16:45:362,462,462,46-0,572 329 672GBPLSE2,47
NP I PoOStewart Info Svc23.9. 16:47:3762,4162,6262,49-0,6456 010USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 16:48:23129,07129,16129,150,33165 053USDNYQ128,73
NP I PoOTravlrs23.9. 16:48:47366,23366,45366,411,22363 709USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 16:48:2895,0495,1995,121,93197 938USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 16:15:01--1 686,00-1,521 342CZKPSE-KOBOS1 686,00
NP I PoOVOTUM23.9. 16:47:5044,7044,9044,702,0529 499PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 16:45:042 055,142 068,522 063,550,482 357USDNYQ2 053,64
NP I PoOWR Berkley23.9. 16:47:2968,4368,5068,450,41127 833USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 16:48:45--35,48-1,2523 443USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP