Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,21370,26-0,67
Nokia7,2547,2622,77
IBM241,35241,50,32
Mercedes-Benz Group AG52,2452,261,16
PFE27,4227,431,72
25.03.2026 17:03:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 17:00:33
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
101,02 -0,43 -0,44 13 697 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 17:03:44325,39325,58325,48-0,04554 473USDNYQ325,61
NP I PoOAdmiral Group25.3. 17:03:4531,4231,4631,45-0,34154 850GBPLSE31,56
NP I PoOAFLAC Inc25.3. 17:03:22106,81106,85106,810,57561 028USDNYQ106,20
NP I PoOAllianz25.3. 17:03:33351,70351,80351,800,66403 569EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 17:02:57206,71206,88206,80-0,25346 085USDNYQ207,31
NP I PoOAmer Intl Group25.3. 17:03:4775,0875,1075,101,021 790 029USDNYQ74,34
NP I PoOAmerican Finl25.3. 17:02:37126,93127,09127,01-0,5658 599USDNYQ127,73
NP I PoOAMERISAFE25.3. 16:58:3532,6032,6832,65-0,5934 303USDNSQ32,84
NP I PoOArch Capital Gp25.3. 17:03:0093,2793,3393,30-0,32382 028USDNSQ93,60
NP I PoOArthur J Gallag25.3. 17:03:35213,19213,42213,42-1,32422 870USDNYQ216,28
NP I PoOAssurant25.3. 17:03:14217,75218,32218,040,2471 881USDNYQ217,52
NP I PoOAssured Guaranty25.3. 17:00:3681,4581,6381,54-0,1244 156USDNYQ81,64
NP I PoOAviva Rg25.3. 17:03:486,246,246,241,173 622 053GBPLSE6,17
NP I PoOAxa SA25.3. 17:03:4638,0138,0238,020,322 037 667EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 17:00:13--44,000,14122 057USDPNK43,94
NP I PoOAXIS Capital25.3. 17:00:33100,98101,17101,02-0,43190 292USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 17:01:15715 826,37716 324,98716 411,17-0,2661USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 17:03:3163,4663,5563,50-4,511 531 605USDNYQ66,50
NP I PoOCincinnati Fin25.3. 17:00:32157,01157,28157,11-0,74112 952USDNSQ158,27
NP I PoOCitizens25.3. 16:39:124,474,514,47-1,3235 107USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 17:02:0845,5845,6245,61-0,3359 123USDNYQ45,76
NP I PoOCNO Finan25.3. 17:03:5540,6140,6540,640,02230 745USDNYQ40,63
NP I PoOCrawford25.3. 14:30:009,7110,219,860,5126USDNYQ9,81
NP I PoOCrawford25.3. 16:47:489,609,959,67-1,121 716USDNYQ9,78
NP I PoODonegal Group25.3. 17:02:0217,1717,1917,18-0,4125 725USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 17:01:3040,0540,1640,140,0534 247USDNYQ40,12
NP I PoOErie Indemnity25.3. 16:58:01234,92235,57235,22-2,2136 429USDNSQ240,53
NP I PoOEuCO25.3. 17:00:010,990,520,5227,091 087 910PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 17:00:3258,2658,3758,340,39166 211USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 17:03:498,128,138,130,49733 032USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 15:27:29--49,690,711 537USDPNK49,34
NP I PoOHannover Rueckv25.3. 17:03:48256,60257,00256,800,5568 007EURGER255,40
NP I PoOHanover Insurnce25.3. 17:03:04171,03171,25171,14-0,6367 566USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,470,490,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 16:58:0535,4735,5535,500,4539 645USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 17:03:242,422,422,421,1511 332 142GBPLSE2,39
NP I PoOLincoln National25.3. 17:03:3135,7335,7735,751,79939 904USDNYQ35,12
NP I PoOLoews25.3. 17:02:34106,75106,86106,81-0,3176 617USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 17:01:261 895,171 898,711 896,33-0,1119 841USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 17:03:50171,54171,78171,72-0,801 011 797USDNYQ173,10
NP I PoOMBIA25.3. 16:56:595,795,805,79-0,6951 521USDNYQ5,83
NP I PoOMercury General25.3. 17:00:3588,2588,5988,41-0,2225 565USDNYQ88,60
NP I PoOMetLife25.3. 17:03:5070,1170,1370,130,34791 595USDNYQ69,89
NP I PoOMunich Re25.3. 17:03:49522,00522,40522,200,5492 436EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 17:02:1339,4339,4539,450,63338 956USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 16:59:14--15,422,0935 572USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 17:01:24253,75254,18254,041,2565 016USDNYQ250,91
NP I PoOProAssurance Cp25.3. 17:02:2024,7424,7524,740,16252 115USDNYQ24,70
NP I PoOProgressive25.3. 17:03:28204,01204,15204,06-1,04797 728USDNYQ206,21
NP I PoOPrudential25.3. 17:02:4710,8510,8610,861,971 281 552GBPLSE10,65
NP I PoOPrudential Finl25.3. 17:03:5995,1495,2395,230,45362 605USDNYQ94,80
NP I PoOPZU25.3. 17:00:4463,6063,6863,261,441 748 043PLNWSE62,36
NP I PoOReinsurance Grop25.3. 17:03:34203,33204,28203,810,2043 166USDNYQ203,40
NP I PoORenaissanceRe25.3. 17:03:53293,31294,46293,89-0,1041 572USDNYQ294,17
NP I PoOSafety Insurance25.3. 17:00:3873,0773,3973,23-0,2223 420USDNSQ73,39
NP I PoOSampo Rg-A25.3. 16:08:409,159,159,150,862 452 931EURHEL9,07
NP I PoOScor25.3. 17:03:3330,3630,4030,360,80258 592EURPAR30,12
NP I PoOStandard Life Rg25.3. 17:03:031,921,921,922,181 470 142GBPLSE1,88
NP I PoOStewart Info Svc25.3. 17:00:3558,2359,0358,630,2925 031USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 17:02:39837,40837,60837,201,4329 157CHFVTX825,40
NP I PoOSwiss Re25.3. 17:03:33128,15128,20128,15-0,23302 295CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 17:01:33134,94135,07135,01-0,30291 054USDNYQ135,41
NP I PoOTravlrs25.3. 17:03:51291,91292,04291,97-0,35415 087USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 17:03:5973,9674,0274,020,24190 138USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 17:00:0141,0041,2041,00-1,327 169PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 17:02:292 210,362 223,192 218,420,294 525USDNYQ2 211,91
NP I PoOWR Berkley25.3. 17:03:3264,2664,2964,29-1,14651 174USDNYQ65,03
NP I PoOZurich Financial25.3. 17:02:09547,00547,20547,000,9696 712CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 16:59:57--34,500,9157 193USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP