Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611881,11
KB108810900,46
PKN131,9131,941,52
Msft374,09374,120,36
Nokia7,2187,2262,29
IBM243,45243,531,21
Mercedes-Benz Group AG52,3452,371,36
PFE27,327,311,30
25.03.2026 15:40:44
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:34:25
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
101,40 -0,06 -0,06 6 474 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 15:35:41323,69324,14323,80-0,56329 238USDNYQ325,61
NP I PoOAdmiral Group25.3. 15:33:1031,5031,5431,560,00131 416GBPLSE31,56
NP I PoOAFLAC Inc25.3. 15:35:44106,59106,67106,670,44281 642USDNYQ106,20
NP I PoOAllianz25.3. 15:35:25354,10354,30354,201,34338 212EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 15:35:52205,45205,79205,62-0,82185 227USDNYQ207,31
NP I PoOAmer Intl Group25.3. 15:35:3874,9675,0074,980,86498 867USDNYQ74,34
NP I PoOAmerican Finl25.3. 15:34:54127,35127,90127,63-0,0819 089USDNYQ127,73
NP I PoOAMERISAFE25.3. 15:33:2132,6532,7832,70-0,4319 407USDNSQ32,84
NP I PoOArch Capital Gp25.3. 15:35:4193,3793,5793,50-0,11173 859USDNSQ93,60
NP I PoOArthur J Gallag25.3. 15:35:35214,31214,48214,47-0,84210 199USDNYQ216,28
NP I PoOAssurant25.3. 15:34:17216,68218,15217,42-0,0526 363USDNYQ217,52
NP I PoOAssured Guaranty25.3. 15:35:1981,3681,6381,50-0,1815 691USDNYQ81,64
NP I PoOAviva Rg25.3. 15:35:256,306,316,312,202 491 484GBPLSE6,17
NP I PoOAxa SA25.3. 15:35:3238,2638,2838,270,981 476 360EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 15:33:30--44,401,0534 663USDPNK43,94
NP I PoOAXIS Capital25.3. 15:34:25101,21101,53101,40-0,0685 773USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 15:30:13717 061,01718 005,84717 135,12-0,1641USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 15:35:2964,5364,5864,54-2,95659 772USDNYQ66,50
NP I PoOCincinnati Fin25.3. 15:35:36157,03157,33157,18-0,6949 805USDNSQ158,27
NP I PoOCitizens25.3. 15:31:484,494,524,44-1,9931 584USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 15:31:0545,6645,7445,68-0,1934 462USDNYQ45,76
NP I PoOCNO Finan25.3. 15:35:3640,7940,8940,840,5274 951USDNYQ40,63
NP I PoOCrawford25.3. 14:30:009,5310,179,790,10629USDNYQ9,78
NP I PoOCrawford25.3. 14:30:009,7110,369,860,5126USDNYQ9,81
NP I PoODonegal Group25.3. 15:34:4517,2217,2817,260,0615 620USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 15:26:5239,9740,1939,98-0,3615 708USDNYQ40,12
NP I PoOErie Indemnity25.3. 15:35:49236,45237,05237,00-1,4713 684USDNSQ240,53
NP I PoOEuCO25.3. 15:31:350,480,500,5023,65938 528PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 15:34:0658,0758,2258,08-0,0568 933USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 15:35:338,128,138,130,49269 167USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 15:27:29--49,690,711 537USDPNK49,34
NP I PoOHannover Rueckv25.3. 15:33:53257,20257,60257,400,7854 183EURGER255,40
NP I PoOHanover Insurnce25.3. 15:35:28171,15171,48171,31-0,5328 618USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,470,490,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 15:35:1235,4135,5735,570,6517 494USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 15:35:372,442,442,442,0510 096 964GBPLSE2,39
NP I PoOLincoln National25.3. 15:35:5336,0236,0536,022,62449 707USDNYQ35,12
NP I PoOLoews25.3. 15:35:35106,62106,83106,73-0,3927 382USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 15:34:171 903,511 911,441 909,780,5911 110USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 15:35:34171,30171,44171,30-1,04447 314USDNYQ173,10
NP I PoOMBIA25.3. 15:35:005,855,875,870,6926 288USDNYQ5,83
NP I PoOMercury General25.3. 15:13:5788,2589,4588,750,176 853USDNYQ88,60
NP I PoOMetLife25.3. 15:35:5370,3270,3870,340,70394 564USDNYQ69,89
NP I PoOMunich Re25.3. 15:34:23525,40525,80525,401,1673 103EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 15:35:5239,3939,4439,390,48158 406USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 15:35:13--15,452,3222 235USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 15:35:32253,11254,27253,731,1240 762USDNYQ250,91
NP I PoOProAssurance Cp25.3. 15:35:5824,7024,7124,700,0068 253USDNYQ24,70
NP I PoOProgressive25.3. 15:35:43203,40203,63203,41-1,36398 184USDNYQ206,21
NP I PoOPrudential25.3. 15:35:2810,9510,9610,952,87915 043GBPLSE10,65
NP I PoOPrudential Finl25.3. 15:35:5295,2695,4595,410,64187 724USDNYQ94,80
NP I PoOPZU25.3. 15:35:3063,7463,7863,742,21992 885PLNWSE62,36
NP I PoOReinsurance Grop25.3. 15:30:11203,09204,71203,790,1923 863USDNYQ203,40
NP I PoORenaissanceRe25.3. 15:28:40293,00294,44293,48-0,2312 157USDNYQ294,17
NP I PoOSafety Insurance25.3. 15:31:1472,9173,6773,26-0,1814 604USDNSQ73,39
NP I PoOSampo Rg-A25.3. 14:40:439,169,169,160,971 492 926EURHEL9,07
NP I PoOScor25.3. 15:34:3130,5230,5430,541,39234 538EURPAR30,12
NP I PoOStandard Life Rg25.3. 15:33:091,931,941,932,931 277 183GBPLSE1,88
NP I PoOStewart Info Svc25.3. 15:23:2958,0058,9958,45-0,0215 418USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 15:35:29842,40842,80842,402,0624 482CHFVTX825,40
NP I PoOSwiss Re25.3. 15:35:28129,10129,15129,150,54241 539CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 15:35:38135,24135,33135,25-0,12114 842USDNYQ135,41
NP I PoOTravlrs25.3. 15:35:38290,91291,15290,97-0,70235 652USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11369,50372,00355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 15:35:4274,0274,1374,110,3777 939USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 15:40:411 520,001 524,001 522,004,686 544CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 15:35:2340,9541,0041,00-1,326 741PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 15:35:572 200,002 215,002 205,14-0,311 757USDNYQ2 211,91
NP I PoOWR Berkley25.3. 15:35:3864,5064,5464,50-0,82324 402USDNYQ65,03
NP I PoOZurich Financial25.3. 15:35:15549,20549,60549,601,4484 247CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 15:34:58--34,701,4939 452USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP