Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,10
PKN81,7681,83-0,05
Msft0,46
Nokia4,414,489-1,91
IBM0,06
Mercedes-Benz Group AG48,3448,35-0,99
PFE-0,50
19.06.2025 17:35:34
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 17:31:37
SGS Rg (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
84,00 0,29 0,24 19 520 739
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SGS Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.6. 2:04:00A--44,01-0,41428 450USDNYQ44,01
NP I PoOACCO Brands19.6. 2:04:00A--3,39-1,451 065 228USDNYQ3,39
NP I PoOAdecco SA19.6. 17:33:2122,6622,6822,68-4,791 043 458CHFVTX23,82
NP I PoOAdecco SA Depository Receipt18.6. 23:20:00A--14,440,106 973USDPNK14,44
NP I PoOAmrep Corp19.6. 2:04:00A--21,400,4713 577USDNYQ21,40
NP I PoOAny Biztonsagi Nyomda Nyrt19.6. 17:05:21--8 320,00-0,248 314HUFBUD8 320,00
NP I PoOAssystem19.6. 17:35:0440,3040,8040,60-1,344 920EURPAR41,15
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea19.6. 16:26:375,305,485,442,26521EURPAR5,32
NP I PoOAvery Dennison19.6. 2:04:00A--173,93-0,01775 188USDNYQ173,93
NP I PoOBabcock Intl19.6. 17:35:1310,5910,6110,60-0,09681 250GBPLSE10,61
NP I PoOBALTICON18.6. 17:59:4221,2021,8021,800,00502PLNWSE21,80
NP I PoOBarrett Bus Serv19.6. 2:00:00A--41,410,6396 265USDNSQ41,41
NP I PoOBest18.6. 18:00:2525,0025,4025,400,7945PLNWSE25,40
NP I PoOBLACK POINT18.6. 17:59:440,370,390,370,006 500PLNWSE,37
NP I PoOBrinks19.6. 2:04:00A--87,101,39422 223USDNYQ87,10
NP I PoOBUMECH18.6. 18:00:258,148,238,15-0,614 144PLNWSE8,15
NP I PoOCapita Plc Rg19.6. 17:35:172,792,802,79-1,76443 320GBPLSE2,84
NP I PoOCasella Waste19.6. 2:00:00A--117,490,99295 116USDNSQ117,49
NP I PoOCEO Amer18.2. 23:20:00A--0,009900,001 000USDPNK,00
NP I PoOCewe Color19.6. 17:35:2395,4095,6095,50-1,243 613EURGER96,70
NP I PoOCintas19.6. 2:00:00A--220,42-0,411 841 059USDNSQ220,42
NP I PoOCopart19.6. 2:00:00A--47,88-0,256 820 206USDNSQ47,88
NP I PoOCoStar Group Inc19.6. 2:00:00A--79,57-0,402 977 609USDNSQ79,57
NP I PoOCRA Intl19.6. 2:00:00A--182,25-0,62324 631USDNSQ182,25
NP I PoODe La Rue19.6. 17:35:131,291,301,290,0058 498GBPLSE1,29
NP I PoODeluxe19.6. 2:04:00A--14,75-0,34277 081USDNYQ14,75
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred19.6. 17:35:1624,0024,4424,01-3,73515 182EURPAR24,94
NP I PoOEncore Cap Grp19.6. 2:00:00A--38,220,16189 439USDNSQ38,22
NP I PoOEnnis19.6. 2:04:00A--18,50-0,8686 127USDNYQ18,50
NP I PoOEQUIFAX19.6. 2:04:00A--253,39-1,02840 052USDNYQ253,39
NP I PoOEurofins Scientific19.6. 17:35:2759,3260,0259,44-1,75303 460EURPAR60,50
NP I PoOExperian19.6. 17:35:1837,6637,6837,67-1,59779 718GBPLSE38,28
NP I PoOFuel Tech19.6. 2:00:00A--1,95-3,94127 500USDNSQ1,95
NP I PoOGL Events19.6. 17:35:0026,0026,4526,30-0,3822 605EURPAR26,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR70,80
NP I PoOGRUPA RECYKL18.6. 17:59:4262,5064,0062,50-2,3453PLNWSE62,50
NP I PoOHays19.6. 17:35:060,630,630,63-9,838 179 989GBPLSE,70
NP I PoOHealthcare Svcs19.6. 2:00:00A--14,44-0,41564 533USDNSQ14,44
NP I PoOHerman Miller19.6. 2:00:00A--16,91-0,29509 204USDNSQ16,91
NP I PoOHNI19.6. 2:04:00A--46,880,15280 739USDNYQ46,88
NP I PoOHubwoo.Com19.6. 15:13:140,050,060,0613,2188 918EURPAR,05
NP I PoOIntertek Group19.6. 17:35:0447,3247,3647,34-0,67296 402GBPLSE47,66
NP I PoOIntrum Justitia19.6. 18:00:0046,3446,5746,16-0,41381 482SEKSTO46,35
NP I PoOKRUK18.6. 18:00:24395,30396,00394,80-0,5825 442PLNWSE394,80
NP I PoOLubawa18.6. 18:00:269,139,149,01-2,591 666 203PLNWSE9,01
NP I PoOMears Group PLC19.6. 17:35:133,893,903,89-2,99103 236GBPLSE4,01
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page19.6. 17:35:092,392,392,39-8,36517 892GBPLSE2,61
NP I PoOMITIE Group19.6. 17:35:101,401,401,40-2,236 328 531GBPLSE1,43
NP I PoOMO-BRUK18.6. 18:00:26268,50270,50268,50-0,193 081PLNWSE268,50
NP I PoOOrell Fuessli19.6. 17:31:3797,6098,0098,001,032 309CHFSWX97,00
NP I PoOOrzel Bialy SA17.6. 18:01:53--38,800,00150PLNWSE38,60
NP I PoOPayPoint19.6. 17:35:078,128,148,130,99141 014GBPLSE8,05
NP I PoOPenauille Polysv19.6. 17:35:195,425,475,44-1,9097 149EURPAR5,54
NP I PoOPitney Bowes Inc19.6. 2:04:00A--10,390,972 157 884USDNYQ10,39
NP I PoOProsegur- ------EURMCE2,83
NP I PoORandstad19.6. 17:38:5436,0636,2036,08-4,90898 391EURAEX37,94
NP I PoORentokil Initial19.6. 17:35:193,453,453,45-1,092 651 987GBPLSE3,49
NP I PoORepublic Svcs19.6. 2:04:00A--248,28-0,28793 236USDNYQ248,28
NP I PoORobert Half19.6. 2:04:00A--41,34-2,081 975 722USDNYQ41,34
NP I PoORollins19.6. 2:04:00A--56,08-0,591 772 857USDNYQ56,08
NP I PoOSecuritas AB19.6. 18:00:00137,45137,75137,600,001 582 928SEKSTO137,60
NP I PoOSeche Environ19.6. 17:35:0795,8096,6096,001,482 698EURPAR94,60
NP I PoOSerco Group19.6. 17:35:151,981,981,980,201 490 844GBPLSE1,97
NP I PoOSGS Rg19.6. 17:31:3783,98-84,000,29232 807CHFSWX83,76
NP I PoOSociete Bic19.6. 17:35:1652,9053,3052,90-1,6717 413EURPAR53,80
NP I PoOSteelcase19.6. 2:04:00A--10,230,49869 889USDNYQ10,23
NP I PoOSynergie19.6. 17:35:0733,6033,8033,600,00349EURPAR33,60
NP I PoOTelegate AG19.6. 9:04:200,600,660,653,202 170EURGER,61
NP I PoOTetra Tech Inc19.6. 2:00:00A--35,51-0,491 422 461USDNSQ35,51
NP I PoOTranscontintal- ------CADTOR20,90
NP I PoOViaspace16.6. 23:20:00A--0,000,00395 000USDPNK,00
NP I PoOVindexus18.6. 18:00:2711,0011,3011,00-3,088 393PLNWSE11,00
NP I PoOWaste Connections- ------CADTOR256,41
NP I PoOWaste Management19.6. 2:04:00A--233,22-0,461 076 431USDNYQ233,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP