Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,2638,3-0,91
Msft209,1209,14-1,96
Nokia3,4543,4565-3,29
IBM108,9109-1,48
Daimler AG44,58544,595-5,18
PFE36,8636,93-1,36
28.10.2020 12:32:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:25:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
447,00 0,00 0,00 100 326 870
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc28.10. 1:04:00P53,2556,9354,790,00287 552USDNYQ54,79
NP I PoOAm States Water28.10. 1:04:00P72,8978,0078,090,00211 526USDNYQ78,09
NP I PoOAmercan Water28.10. 12:07:45P146,01160,00153,00-1,0521USDNYQ154,62
NP I PoOAmeren28.10. 1:04:00P82,00127,0084,190,001 381 101USDNYQ84,19
NP I PoOAQUA27.10. 18:03:5215,3015,5015,400,6510PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy28.10. 1:04:00P91,25101,0397,070,00704 043USDNYQ97,07
NP I PoOAvista28.10. 12:15:15P32,2834,9734,34-0,291 000USDNYQ34,44
NP I PoOBedzin28.10. 10:57:238,158,908,30-1,193 483PLNWSE8,40
NP I PoOBKW28.10. 12:32:3489,5089,7089,60-2,0829 248CHFSWX91,50
NP I PoOBlack Hills Corp28.10. 1:04:01P58,5862,0059,220,00473 897USDNYQ59,22
NP I PoOBrookfield Infr28.10. 12:17:21P43,4646,3844,00-1,305USDNYQ44,58
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc28.10. 1:04:00P45,00199 999,9947,300,00164 321USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR33,10
NP I PoOCdn Utilities- ------CADTOR33,14
NP I PoOCenterPnt Energy28.10. 12:00:46P22,2522,5022,02-1,39319USDNYQ22,33
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica28.10. 12:32:330,380,380,38-4,335 443 313GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,80
NP I PoOCMS Energy28.10. 1:04:00P64,00199 999,9965,680,002 341 777USDNYQ65,68
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co28.10. 1:00:00P9,3812,6910,480,0037 834USDNSQ10,48
NP I PoOConsol Edison28.10. 1:04:00P76,3183,9983,050,001 553 267USDNYQ83,05
NP I PoOČEZ27.10. 16:25:16--447,000,00225 336CZKPSE-KOBOS447,00
NP I PoODominion Resourc28.10. 12:12:32P81,2083,2181,22-1,52275USDNYQ82,47
NP I PoODrax Grp28.10. 12:26:012,892,912,90-1,9661 368GBPLSE2,96
NP I PoODTE Energy28.10. 1:04:00P122,00127,00127,170,002 352 209USDNYQ127,17
NP I PoODuke Energy28.10. 12:32:55P91,7592,9292,20-0,92107USDNYQ93,06
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 22:19:58P--10,99-1,43101 716USDPNK10,99
NP I PoOEDF28.10. 12:32:209,949,959,95-3,12807 547EURPAR10,27
NP I PoOEdison Intl28.10. 1:04:01P56,2059,8557,810,002 066 129USDNYQ57,81
NP I PoOELEC STRASBOURG28.10. 12:10:50115,50116,50115,50-0,43451EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 22:19:58P--2,370,00116 840USDPNK2,37
NP I PoOElia System Op28.10. 12:31:3485,5085,7085,60-0,9326 175EURBRU86,40
NP I PoOElkop Energy28.10. 11:17:460,510,520,50-10,6838 884PLNWSE,56
NP I PoOEmera- ------CADTOR55,36
NP I PoOEnagas- ------EURMCE19,27
NP I PoOEndesa- ------EURMCE23,57
NP I PoOENEA28.10. 11:31:224,904,914,91-1,80188 476PLNWSE5,00
NP I PoOEnel- ------EURMIL7,40
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 22:19:58P--8,65-1,48263 183USDPNK8,65
NP I PoOEnergia De Port28.10. 12:32:224,274,274,27-1,142 138 713EURLIS4,32
NP I PoOEnergie B Wurtt28.10. 11:44:1150,5052,0051,00-3,77474EURGER53,00
NP I PoOEngie28.10. 12:32:2410,5710,5810,58-2,942 592 513EURPAR10,90
NP I PoOEngie Sp ADR27.10. 22:19:58P--12,86-2,13102 916USDPNK12,86
NP I PoOEntergy28.10. 1:04:00P97,30110,00107,560,001 180 197USDNYQ107,56
NP I PoOEVN28.10. 12:17:4413,7213,8013,80-1,2942 064EURVIE13,98
NP I PoOFirstEnergy Corp28.10. 12:09:57P33,0033,7933,16-0,697 320USDNYQ33,39
NP I PoOFortis- ------CADTOR54,42
NP I PoOFortum Oyj28.10. 12:32:2716,3416,3516,34-1,981 068 575EURHEL16,67
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,93
NP I PoOGas Natural- ------EURMCE17,38
NP I PoOGenie Energy28.10. 1:04:00P6,65-9,070,0019 311USDNYQ9,07
NP I PoOHawaiian Elec28.10. 12:00:20P34,2535,5034,34-0,35862USDNYQ34,46
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 22:19:58P--1,513,42200 053USDPNK1,51
NP I PoOHuaneng Power- ------HKDHKG2,92
NP I PoOChesapeake Utils28.10. 1:04:01P82,15-95,990,00131 190USDNYQ95,99
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE10,60
NP I PoOIDACORP28.10. 1:04:00P70,00111,0090,870,00362 749USDNYQ90,87
NP I PoOJersey27.10. 13:46:274,965,055,00-0,4098GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,91
NP I PoOKogeneracja28.10. 8:39:3130,5031,3030,400,001 769PLNWSE30,40
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA492,00
NP I PoOMDU Res Group28.10. 1:04:00P22,0325,5023,810,001 120 671USDNYQ23,81
NP I PoOMGE Energy28.10. 1:00:00P66,60-67,680,0099 220USDNSQ67,68
NP I PoOMiddlesex Water28.10. 1:00:00P60,50-68,970,0026 594USDNSQ68,97
NP I PoOMVV Energie27.10. 10:46:3925,2025,6025,40-1,5687EURGER25,60
NP I PoONatl Grid Rg28.10. 12:32:339,199,209,20-2,40893 589GBPLSE9,43
NP I PoONextEra Energy28.10. 12:32:29P74,8975,3975,35-0,571 900USDNYQ75,78
NP I PoONiSource28.10. 12:07:32P23,0024,3624,14-0,49125USDNYQ24,26
NP I PoONorthern Electrc Preferred Stock27.10. 17:41:211,691,741,74-1,4617 700GBPLSE1,72
NP I PoONRG Energy28.10. 1:04:00P32,0434,0533,040,002 305 002USDNYQ33,04
NP I PoOOGE Energy Corp28.10. 1:04:00P31,1833,3832,490,001 287 679USDNYQ32,49
NP I PoOOneok Inc28.10. 12:28:28P29,7530,1429,751,474 554USDNYQ29,32
NP I PoOOrmat Tech28.10. 12:31:44P70,0370,1570,15-0,551 203USDNYQ70,54
NP I PoOOtter Tail28.10. 1:00:00P39,0041,7040,290,00182 861USDNSQ40,29
NP I PoOPennon Group28.10. 12:32:3310,1510,1610,16-2,57111 766GBPLSE10,41
NP I PoOPEP28.10. 11:23:2343,2043,4043,00-4,235 147PLNWSE44,90
NP I PoOPG E28.10. 12:00:38P9,759,919,910,00600USDNYQ9,91
NP I PoOPinnacle West28.10. 1:04:01P72,2885,9585,860,00921 038USDNYQ85,86
NP I PoOPlambck Neu Enrg28.10. 12:33:005,955,965,96-0,6727 428EURGER6,00
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,91
NP I PoOPolska Grupa Energetyczna28.10. 11:32:074,824,834,83-5,481 375 193PLNWSE5,11
NP I PoOPortland Gen Ele28.10. 1:04:01P36,0042,0040,680,001 196 887USDNYQ40,68
NP I PoOPPL28.10. 12:00:26P28,1528,8828,43-0,391 006USDNYQ28,54
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent28.10. 12:00:00P57,0062,0061,100,165USDNYQ61,00
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN28.10. 12:32:372,272,272,27-1,52428 797EURLIS2,31
NP I PoORFV Regionalis F28.10. 9:09:36276,00290,00290,00-3,33806HUFBUD290,00
NP I PoORubis28.10. 12:32:4727,9828,0228,00-3,45146 926EURPAR29,00
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 22:19:58P--39,681,8515 620USDPNK39,68
NP I PoOSechilienne-Sid28.10. 12:33:0142,6042,6542,60-1,2750 202EURPAR43,15
NP I PoOSempra Energy28.10. 12:03:14P127,40131,99128,90-1,0550USDNYQ130,27
NP I PoOSevern Trent28.10. 12:31:3724,9524,9824,97-1,8057 280GBPLSE25,69
NP I PoOSJW28.10. 1:04:01P0,01199 999,9963,790,0035 958USDNYQ63,79
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern28.10. 12:00:18P59,6060,4959,97-0,4027USDNYQ60,21
NP I PoOSouthwest Gas28.10. 1:04:00P46,2573,9968,170,00170 422USDNYQ68,17
NP I PoOSSE28.10. 12:32:2712,7912,8012,79-3,34271 790GBPLSE13,11
NP I PoOStar Gas Partner Units28.10. 1:04:01P9,1610,009,650,0062 613USDNYQ9,65
NP I PoOSubrbn Propane Units28.10. 1:04:01P15,5018,0017,390,00380 572USDNYQ17,39
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ28.10. 11:32:251,871,881,87-5,281 320 929PLNWSE1,97
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS28.10. 11:18:023,803,863,82-2,5517 247PLNWSE3,92
NP I PoOThe AES Corp28.10. 12:22:41P19,5020,9020,350,051 011USDNYQ20,34
NP I PoOTokyo Elec Power- ------JPYTYO284,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI28.10. 1:04:00P33,0036,0034,450,00972 151USDNYQ34,45
NP I PoOUnited Utilities28.10. 12:32:328,728,728,73-2,58204 192GBPLSE8,96
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,85
NP I PoOVeolia Environ28.10. 12:32:2416,3416,3416,34-2,211 157 941EURPAR16,71
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58P--12,60-1,72107USDPNK12,60
NP I PoOWODKAN28.10. 9:31:329,209,609,20-3,66150PLNWSE9,55
NP I PoOYork Water28.10. 1:00:00P37,1548,0145,190,0016 102USDNSQ45,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.10. 11:05:039,329,789,801,036 764PLNWSE9,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.10. 12:38:591 318,90-3,721 369,9227.10.2020
PX Indexvypsat27.10. 16:35:00865,120,00865,1227.10.2020
Warsaw SE WIG Indexvypsat28.10. 12:38:0245 830,19-2,9047 198,4027.10.2020
Zdroj: BCPP