Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12211224-0,16
KB104910500,29
PKN84,1584,20,05
Msft1,58
Nokia4,3674,371-0,73
IBM1,50
Mercedes-Benz Group AG50,250,22-0,75
PFE0,24
04.07.2025 9:21:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 9:00:04
Stora Enso -A- (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
109,50 0,00 0,00 10 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stora Enso -A- - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,18
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,14
NP I PoOAH Conch Cement Depository Receipt3.7. 23:10:00--13,540,757 052USDPNK13,54
NP I PoOAir Liquide4.7. 9:16:50175,44175,46175,44-0,2824 333EURPAR175,94
NP I PoOAir Prods & Chem3.7. 23:04:00--291,840,53682 381USDNYQ291,84
NP I PoOAkzo Nobel Br Rg4.7. 9:16:2159,9860,0460,02-0,798 810EURAEX60,50
NP I PoOAlbemarle3.7. 23:04:00--67,21-1,152 322 265USDNYQ67,21
NP I PoOAllegheny Tech3.7. 23:04:00--86,851,441 115 436USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA4.7. 9:16:534,984,994,98-0,8030 333EURLIS5,02
NP I PoOAMAG4.7. 9:11:2624,0024,3024,00-1,2332EURVIE24,30
NP I PoOAmer Vanguard3.7. 23:04:00--4,152,98118 622USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,18
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG4.7. 9:16:3121,6021,6421,62-2,0813 256EURAEX22,08
NP I PoOAnglesey Mining4.7. 9:03:330,010,010,018,053 371GBPLSE,01
NP I PoOAnglo American Rg4.7. 9:15:5522,0822,1022,10-1,5228 863GBPLSE22,44
NP I PoOAnglo Amr Sp ADR3.7. 23:10:00--7,90-3,07993 558USDPNK7,90
NP I PoOAnglo Asian Min4.7. 9:03:451,551,701,63-1,96139GBPLSE1,66
NP I PoOAntofagasta4.7. 9:16:2418,9919,0119,00-1,7556 990GBPLSE19,34
NP I PoOAPERAM4.7. 9:16:2726,8426,8826,86-1,1815 839EURAEX27,18
NP I PoOAPERAM Depository Receipt3.7. 16:13:08--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 23:04:00--161,040,45235 097USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER4.7. 9:15:3510,9010,9410,88-0,3716 501PLNWSE10,92
NP I PoOAriana Res3.7. 17:06:480,010,010,011,581 460 028GBPLSE,01
NP I PoOArkema4.7. 9:16:0861,9062,0561,95-1,5915 351EURPAR62,95
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG4.7. 9:09:0087,2587,4587,25-1,02396EURGER88,15
NP I PoOB2Gold- ------CADTOR4,96
NP I PoOBall Corp3.7. 23:04:01--58,73-0,02876 958USDNYQ58,73
NP I PoOBASF4.7. 9:16:4541,8241,8441,84-0,85279 978EURGER42,20
NP I PoOBASF AG Depository Receipt3.7. 23:10:00--12,37-2,5674 103USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources4.7. 9:06:190,000,000,000,5413 517 380GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,27
NP I PoOBoryszew4.7. 9:07:236,226,246,280,961 423PLNWSE6,22
NP I PoOBotswana Diamond4.7. 9:07:060,000,000,00-2,69114 824GBPLSE,00
NP I PoOCabot Corp3.7. 23:04:00--78,37-0,71156 613USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,55
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC3.7. 17:35:180,470,480,470,0065 506GBPLSE,47
NP I PoOCarpenter Tech3.7. 23:04:00--279,581,65626 250USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,49
NP I PoOCCL Industries- ------CADTOR80,77
NP I PoOCenterra Gold- ------CADTOR10,25
NP I PoOCentral Asia4.7. 9:16:471,611,621,62-1,3422 686GBPLSE1,64
NP I PoOCentury Aluminum3.7. 23:00:00--18,85-0,11670 829USDNSQ18,85
NP I PoOCF Industries3.7. 23:04:00--94,650,851 516 352USDNYQ94,65
NP I PoOClariant AG4.7. 9:16:418,498,518,50-1,4530 540CHFVTX8,63
NP I PoOClearwater3.7. 23:04:00--30,130,9470 839USDNYQ30,13
NP I PoOCoeur d Alene3.7. 23:04:00--9,121,565 647 539USDNYQ9,12
NP I PoOCOGNOR4.7. 9:16:207,517,587,51-0,991 192PLNWSE7,58
NP I PoOCommercial Metal3.7. 23:04:00--52,410,90831 851USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 23:04:00--22,251,04540 398USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 730,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg4.7. 9:15:5330,1230,1630,14-1,083 623GBPLSE30,47
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit4.7. 9:02:052,482,602,601,56700EURGER2,54
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls3.7. 23:04:00--214,180,21346 994USDNYQ214,18
NP I PoOEastman Chem3.7. 23:04:00--79,57-0,44798 044USDNYQ79,57
NP I PoOEcolab3.7. 23:04:00--274,090,60513 655USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,31
NP I PoOEms-Chemie Hldg4.7. 9:15:53614,00616,50614,50-0,57168CHFSWX618,00
NP I PoOEndeavour- ------CADTOR6,81
NP I PoOEramet4.7. 9:16:3347,6247,7647,68-1,202 447EURPAR48,26
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining4.7. 9:12:580,050,050,05-0,06480 289GBPLSE,05
NP I PoOFerrexpo4.7. 9:13:120,470,470,47-0,84365 553GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,53
NP I PoOFMC3.7. 23:04:00--44,23-0,49831 237USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX16,26
NP I PoOFortescue Sp ADR3.7. 23:10:00--21,321,0334 061USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres4.7. 9:00:0124,0024,1024,100,4210EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 23:04:00--45,800,077 607 321USDNYQ45,80
NP I PoOFresnillo4.7. 9:16:2614,5614,5814,57-0,2126 449GBPLSE14,60
NP I PoOFST Quantum Min- ------CADTOR25,12
NP I PoOFuturefuel3.7. 23:04:00--4,171,2183 550USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan4.7. 9:16:173 860,003 863,003 862,00-0,31301CHFVTX3 874,00
NP I PoOGlencore4.7. 9:16:313,013,013,01-1,781 210 674GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 23:04:00--69,730,10105 498USDNYQ69,73
NP I PoOGriffin Mining3.7. 17:35:261,901,981,930,0029 063GBPLSE1,93
NP I PoOH&R Br4.7. 9:06:064,944,984,940,00619EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 23:04:00--6,070,669 148 700USDNYQ6,07
NP I PoOHeidelbgCement4.7. 9:16:35194,35194,50194,45-0,5911 689EURGER195,60
NP I PoOHochschild Minin4.7. 9:15:072,712,722,72-0,0733 779GBPLSE2,72
NP I PoOHolcim Ltd4.7. 9:16:2359,5859,6459,66-0,0331 467CHFVTX59,68
NP I PoOHolland Colours4.7. 9:07:14112,00114,00112,000,00345EURAEX112,00
NP I PoOHolmen-A Rg4.7. 9:00:04370,00371,00372,000,00118SEKSTO372,00
NP I PoOHolmen-B Rg4.7. 9:15:02379,80380,40380,20-0,581 004SEKSTO382,40
NP I PoOHOTBLOK4.7. 9:11:403,703,843,832,411 335PLNWSE3,74
NP I PoOHudBay Minerals- ------CADTOR14,61
NP I PoOHuhtamaki Oyj4.7. 8:21:4631,0431,0831,06-0,267 522EURHEL31,14
NP I PoOHuntsman Corp3.7. 23:04:00--11,11-1,862 718 512USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,68
NP I PoOChina Molybdenum- ------HKDHKG8,43
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,13
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys4.7. 9:13:4728,1428,2228,16-0,781 558EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt3.7. 23:10:00--9,44-2,58188 461USDPNK9,44
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 23:04:00--76,33-0,39838 249USDNYQ76,33
NP I PoOIntl Paper3.7. 23:04:00--50,430,082 049 934USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin4.7. 9:01:463,793,903,900,0010PLNWSE3,90
NP I PoOIZOSTAL4.7. 9:10:542,552,592,55-3,4111 854PLNWSE2,64
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,14
NP I PoOJohnson Matthey4.7. 9:16:4418,1118,1518,13-0,5511 012GBPLSE18,23
NP I PoOJSW S.A.4.7. 9:16:4023,9024,0123,93-0,4641 490PLNWSE24,04
NP I PoOJubilee Platinum4.7. 9:07:410,030,040,030,78110 562GBPLSE,03
NP I PoOK S4.7. 9:15:4015,6615,6815,66-0,1314 902EURGER15,68
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 23:10:00--9,32-0,921 294USDPNK9,32
NP I PoOKaiser Aluminum3.7. 23:00:00--85,641,7567 310USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res4.7. 9:06:393,263,293,30-0,1134GBPLSE3,30
NP I PoOKety4.7. 9:16:18911,00912,00911,500,16291PLNWSE910,00
NP I PoOKGHM30.6. 10:52:00759,80773,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,55
NP I PoOKoppers Hldgs3.7. 23:04:00--33,69-1,2081 766USDNYQ33,69
NP I PoOKPPD4.7. 9:03:4129,0031,4031,4010,56265PLNWSE28,40
NP I PoOKronos Worldwide3.7. 23:04:00--6,54-0,61104 124USDNYQ6,54
NP I PoOLandec Corp3.7. 23:00:00--8,040,0055 721USDNSQ8,04
NP I PoOLANXESS4.7. 9:16:2024,8024,8424,82-1,1923 518EURGER25,12
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing4.7. 9:13:4724,2524,4524,30-0,821 557EURVIE24,50
NP I PoOLIBET4.7. 9:00:001,441,441,441,0620PLNWSE1,42
NP I PoOLonza Group4.7. 9:15:51552,00552,40552,40-0,793 298CHFVTX556,80
NP I PoOLonza Grp Unsp ADR3.7. 23:10:00--70,07-0,2021 961USDPNK70,07
NP I PoOLouisiana-Pacifc3.7. 23:04:00--91,77-0,87578 214USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR71,86
NP I PoOLundin Min- ------CADTOR14,90
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 23:04:00--557,89-0,14310 586USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,28
NP I PoOMATIV HOLDINGS INC3.7. 23:04:01--7,582,57210 355USDNYQ7,58
NP I PoOMayr-Melnhof4.7. 9:00:2177,9078,0078,000,396EURVIE77,70
NP I PoOMEGARON3.7. 18:00:586,307,007,000,005PLNWSE7,00
NP I PoOMennica4.7. 9:15:4228,4029,0029,000,00150PLNWSE29,00
NP I PoOMesabi Trust3.7. 23:04:00--25,003,0914 885USDNYQ25,00
NP I PoOMetsa Board -A-4.7. 8:07:345,745,785,740,00179EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,22
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals3.7. 23:04:00--59,100,25118 122USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,35
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic3.7. 23:04:00--37,27-1,433 075 316USDNYQ37,27
NP I PoOM-Real4.7. 8:19:093,253,263,26-0,7915 371EURHEL3,28
NP I PoOMyers Industries3.7. 23:04:00--15,53-0,6492 696USDNYQ15,53
NP I PoONavigator Company4.7. 9:16:273,293,303,30-0,3012 492EURLIS3,31
NP I PoONew Gold- ------CADTOR6,71
NP I PoONewMarket3.7. 23:04:00--737,282,39116 709USDNYQ737,28
NP I PoONewmont Mining3.7. 23:04:00--59,90-0,275 387 327USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR1,92
NP I PoONovaGold Resourc- ------CADTOR6,18
NP I PoONovozymes4.7. 9:16:50451,40451,60451,600,3816 485DKKCPH449,90
NP I PoONucor3.7. 23:04:00--137,87-0,711 029 087USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 18:00:579,069,189,060,00273PLNWSE9,06
NP I PoOOlin Corp3.7. 23:04:00--21,92-0,23979 270USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,77
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu4.7. 8:21:313,493,493,49-0,5750 929EURHEL3,51
NP I PoOPackaging Corp3.7. 23:04:00--202,290,17393 100USDNYQ202,29
NP I PoOPan African Res4.7. 9:14:470,490,490,490,1054 380GBPLSE,49
NP I PoOPannErgy4.7. 9:04:341 455,001 470,001 455,00-1,025HUFBUD1 470,00
NP I PoOPearl Gold3.7. 21:57:230,450,620,553,779 950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries3.7. 23:04:00--118,28-0,26796 208USDNYQ118,28
NP I PoOQuaker Chemical3.7. 23:04:00--124,260,77101 244USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA4.7. 9:06:0710,0810,1210,12-1,17557EURBRU10,24
NP I PoORio Tinto Ltd- ------AUDASX110,25
NP I PoORio Tinto PLC4.7. 9:16:1942,6542,6742,67-0,6969 802GBPLSE42,96
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce3.7. 18:00:5827,6027,8027,800,001 663PLNWSE27,80
NP I PoORoyal Gold Inc3.7. 23:00:00--179,820,29251 305USDNSQ179,82
NP I PoORPM Intl3.7. 23:04:00--113,360,21375 579USDNYQ113,36
NP I PoORuukki Group Oyj4.7. 8:16:350,270,280,28-2,4310 907EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter4.7. 9:10:1320,5820,7020,68-0,863 768EURGER20,86
NP I PoOSanwil4.7. 9:00:011,301,331,30-1,5226PLNWSE1,32
NP I PoOSCA4.7. 9:16:37125,20125,30125,250,1668 167SEKSTO125,05
NP I PoOSctts Miracle Gr3.7. 23:04:00--68,54-0,62323 813USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,45
NP I PoOSealed Air3.7. 23:04:00--32,46-1,19849 669USDNYQ32,46
NP I PoOSemapa Sociedade4.7. 9:12:4917,2417,3217,24-0,691 221EURLIS17,36
NP I PoOSensient Tech3.7. 23:04:00--107,902,62450 996USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.7. 23:00:00--29,730,34338 361USDNSQ29,73
NP I PoOSika Rg4.7. 9:16:48208,30208,50208,40-1,0918 799CHFVTX210,70
NP I PoOSilver Bull Res Rg3.7. 16:18:29--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,32
NP I PoOSniezka4.7. 9:15:0482,2083,2082,200,24103PLNWSE82,00
NP I PoOSolomon Gold4.7. 9:16:590,070,070,07-0,96597 734GBPLSE,07
NP I PoOSolvay SA4.7. 9:13:5929,2429,3229,30-1,0115 212EURBRU29,60
NP I PoOSonoco Products3.7. 23:04:00--46,51-0,30761 161USDNYQ46,51
NP I PoOSouthern Copper3.7. 23:04:00--105,86-0,22718 128USDNYQ105,86
NP I PoOSSAB4.7. 9:16:1957,1457,2257,18-0,9737 653SEKSTO57,74
NP I PoOSSAB -B-4.7. 9:16:3856,0656,1256,12-0,7494 311SEKSTO56,54
NP I PoOStalprodukt4.7. 9:07:54255,00256,00256,000,00100PLNWSE256,00
NP I PoOSteel Dynamics3.7. 23:00:00--133,24-0,611 496 134USDNSQ133,24
NP I PoOStepan3.7. 23:04:00--59,250,7551 734USDNYQ59,25
NP I PoOSteppe Cement3.7. 17:17:150,150,170,15-3,6929 299GBPLSE,16
NP I PoOStora Enso4.7. 8:18:079,669,789,76-2,4030EURHEL10,00
NP I PoOStora Enso4.7. 8:21:209,289,289,28-1,3040 672EURHEL9,40
NP I PoOStora Enso -A-4.7. 9:00:04--109,500,0093SEKSTO109,50
NP I PoOStora Enso Depository Receipt3.7. 23:10:00--11,08-2,0610 250USDPNK11,08
NP I PoOStora Enso -R-4.7. 9:16:19104,20104,50104,40-1,4218 653SEKSTO105,90
NP I PoOStratex Intl4.7. 9:02:100,000,000,005,052 500 000GBPLSE,00
NP I PoOSunCoke Energy3.7. 23:04:00--8,72-1,25480 385USDNYQ8,72
NP I PoOSunrise Diamonds3.7. 16:43:280,000,000,00-0,3711 466 982GBPLSE,00
NP I PoOSvenska Cellulosa A4.7. 9:15:42125,20125,40125,600,16333SEKSTO125,40
NP I PoOSymrise AG4.7. 9:15:5891,3691,4491,38-0,337 342EURGER91,68
NP I PoOSynthomer Rg4.7. 9:14:050,950,960,95-1,8629 660GBPLSE,97
NP I PoOSZAR4.7. 9:08:440,100,110,11-2,56101PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR4,43
NP I PoOTata Steel Depository Receipt4.7. 9:15:5319,0019,1519,00-3,802 893USDLIB19,75
NP I PoOTeck Cominco- ------CADTOR56,28
NP I PoOTeck Cominco- ------CADTOR56,61
NP I PoOTernium Depository Receipt3.7. 23:04:00--32,080,16148 188USDNYQ32,08
NP I PoOTessenderlo4.7. 9:16:4425,9026,1026,100,00677EURBRU26,10
NP I PoOThyssenKrupp4.7. 9:16:529,129,139,120,44118 060EURGER9,08
NP I PoOTiger Resource4.7. 9:03:070,000,000,005,3171 428GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp3.7. 23:04:00--9,301,0975 182USDNYQ9,30
NP I PoOUmicore4.7. 9:15:5414,1314,1614,14-1,74108 804EURBRU14,39
NP I PoOUPM-Kymmene Oyj4.7. 8:21:1823,7623,7923,79-0,8342 818EURHEL23,99
NP I PoOUsiminas Depository Receipt3.7. 23:10:00--0,883,7243 075USDPNK,88
NP I PoOVicat4.7. 9:11:5258,1058,2058,200,003 440EURPAR58,20
NP I PoOVictrex PLC4.7. 9:02:147,837,887,84-1,131 583GBPLSE7,93
NP I PoOVidrala SA- ------EURMCE99,10
NP I PoOvoestalpine2.7. 13:18:33568,40580,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 23:04:00--266,240,20421 723USDNYQ266,24
NP I PoOWacker Chemie4.7. 9:15:0663,4563,5563,50-0,943 867EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,72
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 23:04:00--81,11-0,90707 564USDNYQ81,11
NP I PoOWEYERHAEUSER3.7. 23:04:00--26,43-1,012 532 915USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR123,32
NP I PoOYara Intl ASA- ------NOKOSL376,30
NP I PoOYara Intl Depository Receipt3.7. 23:10:00--18,59-1,2611 524USDPNK18,59
NP I PoOZ A Pulawy3.7. 18:00:5551,2052,4052,400,00271PLNWSE52,40
NP I PoOZ Ch Police3.7. 18:00:589,049,209,200,221 383PLNWSE9,20
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe4.7. 9:16:0822,9223,0022,92-0,266 219PLNWSE22,98
NP I PoOZREMB4.7. 9:15:196,666,676,660,003 151PLNWSE6,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP